조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,890 | ▲ 170 | +1.34% | 12,860 | 13,000 | 12,490 | 51,766 |
| 26.06.15 | 12,720 | ▲ 120 | +0.95% | 13,000 | 13,000 | 11,800 | 70,328 |
| 26.06.12 | 12,600 | ▲ 330 | +2.69% | 12,560 | 12,990 | 12,370 | 76,769 |
| 26.06.11 | 12,270 | ▲ 180 | +1.49% | 11,850 | 12,470 | 11,700 | 109,194 |
| 26.06.10 | 12,090 | ▲ 290 | +2.46% | 12,150 | 12,490 | 11,630 | 103,851 |
| 26.06.09 | 11,800 | ▲ 680 | +6.12% | 11,520 | 11,900 | 11,130 | 79,531 |
| 26.06.08 | 11,120 | ▼ 1,030 | -8.48% | 11,490 | 11,950 | 11,000 | 94,972 |
| 26.06.05 | 12,150 | ▼ 130 | -1.06% | 12,340 | 12,500 | 11,750 | 73,495 |
| 26.06.04 | 12,280 | ▼ 10 | -0.08% | 12,260 | 12,400 | 11,910 | 97,081 |
| 26.06.02 | 12,290 | ▼ 310 | -2.46% | 12,240 | 12,430 | 12,000 | 134,379 |
| 26.06.01 | 12,600 | ▼ 660 | -4.98% | 12,820 | 12,980 | 12,280 | 166,199 |
| 26.05.29 | 13,260 | ▼ 430 | -3.14% | 13,740 | 13,900 | 12,980 | 120,162 |
| 26.05.28 | 13,690 | ▼ 470 | -3.32% | 14,240 | 14,440 | 13,150 | 135,108 |
| 26.05.27 | 14,160 | ▲ 360 | +2.61% | 14,190 | 14,500 | 13,600 | 116,168 |
| 26.05.26 | 13,800 | ▼ 320 | -2.27% | 14,940 | 14,980 | 13,700 | 150,750 |
| 26.05.22 | 14,120 | ▲ 520 | +3.82% | 13,650 | 14,420 | 13,650 | 162,627 |
| 26.05.21 | 13,600 | ▲ 70 | +0.52% | 13,790 | 14,270 | 13,400 | 155,475 |
| 26.05.20 | 13,530 | ▼ 590 | -4.18% | 14,010 | 14,100 | 13,360 | 122,910 |
| 26.05.19 | 14,120 | ▲ 110 | +0.79% | 14,010 | 14,710 | 13,680 | 135,150 |
| 26.05.18 | 14,010 | ▼ 290 | -2.03% | 13,990 | 14,250 | 13,370 | 155,996 |