조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 3,480 | ▲ 55 | +1.61% | 3,465 | 3,520 | 3,415 | 3,339,410 |
| 26.06.02 | 3,425 | ▼ 105 | -2.97% | 3,460 | 3,530 | 3,385 | 2,711,547 |
| 26.06.01 | 3,530 | ▲ 40 | +1.15% | 3,485 | 3,595 | 3,470 | 3,334,389 |
| 26.05.29 | 3,490 | ▼ 60 | -1.69% | 3,530 | 3,535 | 3,410 | 2,066,598 |
| 26.05.28 | 3,550 | ▲ 5 | +0.14% | 3,550 | 3,570 | 3,420 | 2,554,367 |
| 26.05.27 | 3,545 | ▼ 125 | -3.41% | 3,635 | 3,665 | 3,520 | 3,455,461 |
| 26.05.26 | 3,670 | ▼ 30 | -0.81% | 3,785 | 3,785 | 3,635 | 3,050,766 |
| 26.05.22 | 3,700 | ▲ 100 | +2.78% | 3,650 | 3,740 | 3,645 | 2,716,510 |
| 26.05.21 | 3,600 | ▲ 25 | +0.70% | 3,620 | 3,670 | 3,575 | 4,527,570 |
| 26.05.20 | 3,575 | ▼ 105 | -2.85% | 3,685 | 3,690 | 3,515 | 2,534,496 |
| 26.05.19 | 3,680 | ▼ 40 | -1.08% | 3,730 | 3,825 | 3,655 | 2,467,184 |
| 26.05.18 | 3,720 | ▼ 120 | -3.13% | 3,790 | 3,840 | 3,660 | 2,815,347 |
| 26.05.15 | 3,840 | ▼ 220 | -5.42% | 4,060 | 4,060 | 3,790 | 5,157,072 |
| 26.05.14 | 4,060 | ▲ 175 | +4.50% | 3,885 | 4,060 | 3,885 | 5,295,375 |
| 26.05.13 | 3,885 | ▼ 100 | -2.51% | 3,985 | 4,000 | 3,850 | 4,445,129 |
| 26.05.12 | 3,985 | ▼ 25 | -0.62% | 4,030 | 4,140 | 3,940 | 9,728,700 |
| 26.05.11 | 4,010 | ▲ 30 | +0.75% | 4,025 | 4,120 | 3,985 | 5,973,318 |
| 26.05.08 | 3,980 | ▲ 95 | +2.45% | 3,980 | 4,020 | 3,910 | 5,620,583 |
| 26.05.07 | 3,885 | ▼ 40 | -1.02% | 3,975 | 3,975 | 3,875 | 3,844,933 |
| 26.05.06 | 3,925 | ▼ 70 | -1.75% | 3,980 | 3,985 | 3,870 | 4,394,393 |