조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 3,455 | ▼ 40 | -1.14% | 3,475 | 3,590 | 3,345 | 9,393,126 |
| 26.10.29 | 3,495 | ▼ 110 | -3.05% | 3,605 | 3,625 | 3,477 | 4,175,017 |
| 26.10.28 | 3,605 | ▲ 30 | +0.84% | 3,580 | 3,640 | 3,565 | 2,255,928 |
| 26.10.27 | 3,575 | ▼ 20 | -0.56% | 3,605 | 3,665 | 3,555 | 2,260,594 |
| 26.10.26 | 3,595 | ▼ 95 | -2.57% | 3,645 | 3,720 | 3,590 | 2,355,486 |
| 26.10.23 | 3,690 | ▼ 95 | -2.51% | 3,760 | 3,795 | 3,680 | 2,498,371 |
| 26.10.22 | 3,785 | ▼ 90 | -2.32% | 3,860 | 3,915 | 3,780 | 1,510,071 |
| 26.10.21 | 3,875 | ▼ 5 | -0.13% | 3,895 | 3,935 | 3,865 | 1,846,705 |
| 26.10.20 | 3,880 | ▼ 120 | -3.00% | 3,960 | 4,040 | 3,850 | 3,116,841 |
| 26.10.19 | 4,000 | ▼ 25 | -0.62% | 4,020 | 4,070 | 3,910 | 4,278,989 |
| 26.10.16 | 4,025 | ▲ 225 | +5.92% | 3,830 | 4,075 | 3,805 | 6,181,737 |
| 26.10.15 | 3,800 | ▼ 40 | -1.04% | 3,705 | 3,855 | 3,705 | 4,957,427 |
| 26.10.14 | 3,840 | ▲ 40 | +1.05% | 3,815 | 3,870 | 3,750 | 3,368,751 |
| 26.10.13 | 3,800 | ▼ 240 | -5.94% | 3,940 | 3,945 | 3,765 | 6,075,428 |
| 26.10.12 | 4,040 | ▼ 120 | -2.88% | 4,155 | 4,205 | 4,035 | 4,553,666 |
| 26.10.08 | 4,160 | ▼ 130 | -3.03% | 4,265 | 4,325 | 4,110 | 4,085,821 |
| 26.10.07 | 4,290 | ▲ 155 | +3.75% | 4,220 | 4,345 | 4,195 | 8,292,832 |
| 26.10.06 | 4,135 | ▲ 60 | +1.47% | 4,090 | 4,160 | 3,990 | 4,999,229 |
| 26.10.02 | 4,075 | ▼ 120 | -2.86% | 4,205 | 4,255 | 4,025 | 4,688,646 |
| 26.10.01 | 4,195 | ▲ 15 | +0.36% | 4,160 | 4,235 | 4,105 | 3,175,664 |