조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 3,780 | ▲ 30 | +0.80% | 3,765 | 3,995 | 3,750 | 10,700,541 |
| 26.07.01 | 3,750 | ▲ 205 | +5.78% | 3,555 | 3,760 | 3,545 | 4,723,155 |
| 26.06.30 | 3,545 | ▼ 60 | -1.66% | 3,550 | 3,645 | 3,530 | 5,502,971 |
| 26.06.29 | 3,605 | ▲ 285 | +8.58% | 3,395 | 3,610 | 3,375 | 6,658,330 |
| 26.06.26 | 3,320 | ▼ 45 | -1.34% | 3,355 | 3,370 | 3,255 | 2,734,928 |
| 26.06.25 | 3,365 | ▲ 45 | +1.36% | 3,335 | 3,415 | 3,335 | 2,878,814 |
| 26.06.24 | 3,320 | ▲ 95 | +2.95% | 3,225 | 3,360 | 3,195 | 2,099,023 |
| 26.06.23 | 3,225 | ▼ 80 | -2.42% | 3,305 | 3,415 | 3,220 | 3,731,483 |
| 26.06.22 | 3,305 | ▼ 50 | -1.49% | 3,345 | 3,395 | 3,275 | 1,871,629 |
| 26.06.19 | 3,355 | ▼ 35 | -1.03% | 3,395 | 3,425 | 3,280 | 3,065,699 |
| 26.06.18 | 3,390 | ▼ 105 | -3.00% | 3,485 | 3,490 | 3,380 | 2,297,706 |
| 26.06.17 | 3,495 | ▲ 50 | +1.45% | 3,480 | 3,545 | 3,425 | 3,607,939 |
| 26.06.16 | 3,445 | ▼ 55 | -1.57% | 3,510 | 3,600 | 3,425 | 2,675,048 |
| 26.06.15 | 3,500 | ▲ 60 | +1.74% | 3,510 | 3,535 | 3,450 | 1,972,305 |
| 26.06.12 | 3,440 | ▼ 45 | -1.29% | 3,535 | 3,545 | 3,415 | 2,747,564 |
| 26.06.11 | 3,485 | ▲ 95 | +2.80% | 3,340 | 3,485 | 3,325 | 1,930,283 |
| 26.06.10 | 3,390 | - 0 | 0.00% | 3,355 | 3,455 | 3,340 | 1,745,178 |
| 26.06.09 | 3,390 | ▲ 210 | +6.60% | 3,220 | 3,420 | 3,210 | 2,200,647 |
| 26.06.08 | 3,180 | ▼ 200 | -5.92% | 3,185 | 3,275 | 3,175 | 1,529,018 |
| 26.06.05 | 3,380 | ▼ 100 | -2.87% | 3,490 | 3,535 | 3,355 | 2,997,271 |