조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,630 | ▼ 150 | -2.21% | 6,780 | 6,850 | 6,410 | 46,391 |
| 26.05.14 | 6,780 | ▲ 120 | +1.80% | 6,660 | 6,860 | 6,450 | 74,753 |
| 26.05.13 | 6,660 | ▲ 340 | +5.38% | 6,160 | 6,770 | 6,160 | 194,560 |
| 26.05.12 | 6,320 | ▲ 320 | +5.33% | 6,000 | 7,000 | 5,740 | 604,614 |
| 26.05.11 | 6,000 | ▼ 80 | -1.32% | 6,080 | 6,090 | 5,900 | 12,237 |
| 26.05.08 | 6,080 | ▲ 90 | +1.50% | 5,990 | 6,080 | 5,900 | 8,888 |
| 26.05.07 | 5,990 | ▼ 160 | -2.60% | 6,150 | 6,150 | 5,940 | 18,114 |
| 26.05.06 | 6,150 | ▼ 20 | -0.32% | 6,160 | 6,160 | 5,990 | 33,261 |
| 26.05.04 | 6,170 | ▼ 20 | -0.32% | 6,210 | 6,280 | 6,130 | 13,075 |
| 26.04.30 | 6,190 | ▼ 10 | -0.16% | 6,180 | 6,210 | 6,140 | 6,812 |
| 26.04.29 | 6,200 | ▲ 40 | +0.65% | 6,160 | 6,290 | 6,080 | 14,440 |
| 26.04.28 | 6,160 | ▼ 20 | -0.32% | 6,130 | 6,250 | 6,130 | 6,032 |
| 26.04.27 | 6,180 | - 0 | 0.00% | 6,220 | 6,270 | 6,150 | 15,882 |
| 26.04.24 | 6,180 | ▼ 20 | -0.32% | 6,190 | 6,330 | 6,140 | 16,282 |
| 26.04.23 | 6,200 | ▲ 90 | +1.47% | 6,140 | 6,260 | 6,060 | 4,945 |
| 26.04.22 | 6,110 | ▼ 80 | -1.29% | 6,190 | 6,190 | 6,090 | 9,144 |
| 26.04.21 | 6,190 | ▼ 30 | -0.48% | 6,230 | 6,230 | 6,090 | 11,641 |
| 26.04.20 | 6,220 | ▼ 30 | -0.48% | 6,240 | 6,240 | 6,110 | 10,578 |
| 26.04.17 | 6,250 | ▲ 40 | +0.64% | 6,220 | 6,250 | 6,150 | 6,718 |
| 26.04.16 | 6,210 | ▲ 40 | +0.65% | 6,170 | 6,260 | 6,100 | 13,946 |