조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,800 | - 0 | 0.00% | 6,810 | 6,970 | 6,730 | 32,597 |
| 26.06.15 | 6,800 | ▼ 100 | -1.45% | 6,900 | 7,190 | 6,660 | 39,928 |
| 26.06.12 | 6,900 | ▲ 40 | +0.58% | 6,860 | 7,060 | 6,730 | 19,098 |
| 26.06.11 | 6,860 | ▼ 130 | -1.86% | 7,000 | 7,000 | 6,700 | 28,843 |
| 26.06.10 | 6,990 | ▲ 330 | +4.95% | 6,660 | 7,080 | 6,650 | 101,747 |
| 26.06.09 | 6,660 | ▲ 380 | +6.05% | 6,360 | 6,800 | 6,360 | 47,275 |
| 26.06.08 | 6,280 | ▼ 320 | -4.85% | 6,450 | 6,670 | 6,110 | 34,496 |
| 26.06.05 | 6,600 | ▲ 200 | +3.13% | 6,400 | 6,690 | 6,150 | 44,717 |
| 26.06.04 | 6,400 | ▼ 190 | -2.88% | 6,540 | 6,690 | 6,390 | 11,990 |
| 26.06.02 | 6,590 | ▲ 170 | +2.65% | 6,420 | 6,590 | 6,000 | 30,354 |
| 26.06.01 | 6,420 | ▼ 440 | -6.41% | 6,640 | 6,820 | 6,320 | 41,291 |
| 26.05.29 | 6,860 | ▼ 30 | -0.44% | 6,890 | 6,910 | 6,530 | 17,106 |
| 26.05.28 | 6,890 | ▼ 70 | -1.01% | 7,020 | 7,050 | 6,490 | 63,822 |
| 26.05.27 | 6,960 | ▼ 10 | -0.14% | 7,040 | 7,090 | 6,760 | 56,662 |
| 26.05.26 | 6,970 | ▲ 270 | +4.03% | 6,890 | 7,050 | 6,740 | 112,880 |
| 26.05.22 | 6,700 | ▲ 60 | +0.90% | 6,680 | 6,810 | 6,460 | 47,950 |
| 26.05.21 | 6,640 | ▼ 10 | -0.15% | 6,750 | 6,830 | 6,110 | 70,681 |
| 26.05.20 | 6,650 | ▲ 10 | +0.15% | 6,640 | 6,690 | 6,440 | 28,993 |
| 26.05.19 | 6,640 | - 0 | 0.00% | 6,640 | 6,730 | 6,420 | 62,951 |
| 26.05.18 | 6,640 | ▲ 10 | +0.15% | 6,660 | 6,780 | 6,300 | 49,537 |