조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,340 | ▲ 120 | +1.46% | 8,230 | 8,430 | 8,170 | 24,177 |
| 26.10.13 | 8,220 | ▲ 60 | +0.74% | 8,190 | 8,450 | 8,000 | 20,195 |
| 26.10.12 | 8,160 | ▼ 280 | -3.32% | 8,520 | 8,570 | 7,960 | 43,541 |
| 26.10.08 | 8,440 | ▲ 170 | +2.06% | 8,140 | 8,510 | 8,050 | 55,757 |
| 26.10.07 | 8,270 | ▼ 20 | -0.24% | 8,330 | 8,360 | 8,150 | 21,811 |
| 26.10.06 | 8,290 | ▼ 320 | -3.72% | 8,700 | 8,700 | 8,100 | 68,453 |
| 26.10.02 | 8,610 | ▲ 90 | +1.06% | 8,630 | 8,630 | 8,250 | 59,002 |
| 26.10.01 | 8,520 | ▲ 160 | +1.91% | 8,430 | 8,680 | 8,330 | 120,082 |
| 26.09.30 | 8,360 | ▲ 20 | +0.24% | 8,340 | 8,750 | 8,250 | 170,049 |
| 26.09.29 | 8,340 | ▲ 370 | +4.64% | 7,860 | 8,400 | 7,680 | 99,860 |
| 26.09.28 | 7,970 | ▲ 60 | +0.76% | 7,840 | 8,240 | 7,840 | 22,857 |
| 26.09.23 | 7,910 | ▲ 20 | +0.25% | 8,200 | 8,300 | 7,730 | 71,945 |
| 26.09.22 | 7,890 | ▼ 540 | -6.41% | 8,520 | 8,520 | 7,780 | 93,082 |
| 26.09.21 | 8,430 | ▲ 80 | +0.96% | 8,280 | 8,530 | 8,070 | 117,081 |
| 26.09.18 | 8,350 | ▲ 1,050 | +14.38% | 7,380 | 8,460 | 7,300 | 415,341 |
| 26.09.17 | 7,300 | ▲ 180 | +2.53% | 7,030 | 7,500 | 6,980 | 23,077 |
| 26.09.16 | 7,120 | ▲ 10 | +0.14% | 7,040 | 7,120 | 7,010 | 11,546 |
| 26.09.15 | 7,110 | ▼ 10 | -0.14% | 7,120 | 7,170 | 7,040 | 11,560 |
| 26.09.14 | 7,120 | ▼ 80 | -1.11% | 7,050 | 7,190 | 7,020 | 10,798 |
| 26.09.11 | 7,200 | ▲ 10 | +0.14% | 7,180 | 7,200 | 7,030 | 11,034 |