조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 81,200 | ▼ 10,300 | -11.26% | 91,500 | 92,000 | 77,800 | 518,274 |
| 26.05.14 | 91,500 | ▼ 1,900 | -2.03% | 97,800 | 109,800 | 87,000 | 771,927 |
| 26.05.13 | 93,400 | ▲ 3,400 | +3.78% | 89,600 | 95,100 | 86,500 | 421,754 |
| 26.05.12 | 90,000 | ▲ 1,600 | +1.81% | 88,600 | 91,600 | 71,600 | 534,061 |
| 26.05.11 | 88,400 | ▼ 1,700 | -1.89% | 90,100 | 93,600 | 85,800 | 381,388 |
| 26.05.08 | 90,100 | ▲ 6,400 | +7.65% | 82,700 | 93,000 | 80,400 | 541,908 |
| 26.05.07 | 83,700 | ▼ 8,400 | -9.12% | 89,500 | 89,600 | 73,400 | 840,340 |
| 26.05.06 | 92,100 | ▲ 1,700 | +1.88% | 91,700 | 93,800 | 87,400 | 457,005 |
| 26.05.04 | 90,400 | ▲ 3,300 | +3.79% | 87,300 | 94,300 | 84,100 | 782,747 |
| 26.04.30 | 87,100 | ▼ 3,800 | -4.18% | 87,700 | 90,200 | 85,000 | 20 |
| 26.04.29 | 90,900 | ▲ 18,200 | +25.03% | 76,600 | 93,300 | 75,000 | 1,581,416 |
| 26.04.28 | 72,700 | ▲ 4,400 | +6.44% | 72,400 | 73,000 | 69,300 | 421,400 |
| 26.04.27 | 68,300 | ▲ 5,000 | +7.90% | 66,700 | 70,000 | 65,300 | 479,365 |
| 26.04.24 | 63,300 | ▲ 500 | +0.80% | 61,800 | 63,600 | 61,700 | 259,655 |
| 26.04.23 | 62,800 | ▲ 2,800 | +4.67% | 67,500 | 67,600 | 60,700 | 723,837 |
| 26.04.22 | 60,000 | ▲ 1,500 | +2.56% | 59,400 | 61,700 | 57,100 | 418,643 |
| 26.04.21 | 58,500 | ▲ 1,500 | +2.63% | 58,000 | 59,600 | 56,000 | 284,463 |
| 26.04.20 | 57,000 | ▼ 700 | -1.21% | 57,300 | 58,200 | 56,500 | 230,671 |
| 26.04.17 | 57,700 | ▲ 1,200 | +2.12% | 57,100 | 58,600 | 54,600 | 350,114 |
| 26.04.16 | 56,500 | ▲ 5,900 | +11.66% | 53,200 | 57,600 | 51,600 | 841,244 |