조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 66,500 | ▼ 1,400 | -2.06% | 68,600 | 69,200 | 64,500 | 232,187 |
| 26.06.15 | 67,900 | ▲ 6,300 | +10.23% | 65,400 | 69,000 | 62,100 | 322,895 |
| 26.06.12 | 61,600 | ▲ 3,600 | +6.21% | 60,900 | 64,800 | 58,100 | 303,410 |
| 26.06.11 | 58,000 | ▲ 1,300 | +2.29% | 55,600 | 58,000 | 53,600 | 98,733 |
| 26.06.10 | 56,700 | ▼ 600 | -1.05% | 59,000 | 59,100 | 54,800 | 145,546 |
| 26.06.09 | 57,300 | ▲ 1,900 | +3.43% | 56,500 | 57,800 | 54,600 | 101,309 |
| 26.06.08 | 55,400 | ▼ 4,800 | -7.97% | 54,900 | 57,600 | 53,800 | 155,270 |
| 26.06.05 | 60,200 | ▼ 3,100 | -4.90% | 61,400 | 61,700 | 58,600 | 116,788 |
| 26.06.04 | 63,300 | ▼ 1,500 | -2.31% | 63,900 | 65,500 | 62,000 | 171,223 |
| 26.06.02 | 64,800 | ▼ 5,900 | -8.35% | 69,300 | 69,400 | 63,200 | 216,438 |
| 26.06.01 | 70,700 | ▲ 1,600 | +2.32% | 67,100 | 74,000 | 66,600 | 249,767 |
| 26.05.29 | 69,100 | ▼ 2,200 | -3.09% | 72,600 | 72,900 | 66,800 | 275,861 |
| 26.05.28 | 71,300 | ▼ 5,100 | -6.68% | 75,000 | 76,900 | 68,200 | 309,671 |
| 26.05.27 | 76,400 | ▼ 4,900 | -6.03% | 79,900 | 80,000 | 76,000 | 191,140 |
| 26.05.26 | 81,300 | ▼ 2,900 | -3.44% | 85,400 | 86,900 | 80,700 | 176,436 |
| 26.05.22 | 84,200 | ▼ 5,200 | -5.82% | 91,700 | 92,300 | 83,400 | 283,690 |
| 26.05.21 | 89,400 | ▲ 14,800 | +19.84% | 79,900 | 92,300 | 79,800 | 411,318 |
| 26.05.20 | 74,600 | ▼ 6,900 | -8.47% | 81,500 | 81,500 | 73,400 | 194,824 |
| 26.05.19 | 81,500 | ▲ 2,300 | +2.90% | 80,000 | 81,600 | 77,400 | 187,675 |
| 26.05.18 | 79,200 | ▼ 2,000 | -2.46% | 79,000 | 84,350 | 70,900 | 438,809 |