조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 69,500 | ▲ 5,600 | +8.76% | 64,100 | 70,500 | 63,200 | 289,084 |
| 26.10.13 | 63,900 | ▲ 800 | +1.27% | 61,100 | 67,000 | 60,700 | 280,170 |
| 26.10.12 | 63,100 | ▼ 9,900 | -13.56% | 71,500 | 75,000 | 62,500 | 326,589 |
| 26.10.08 | 73,000 | ▲ 4,000 | +5.80% | 69,200 | 76,100 | 66,500 | 412,642 |
| 26.10.07 | 69,000 | ▲ 1,600 | +2.37% | 70,800 | 71,000 | 68,000 | 229,788 |
| 26.10.06 | 67,400 | ▲ 1,000 | +1.51% | 67,000 | 67,800 | 65,000 | 146,074 |
| 26.10.02 | 66,400 | ▲ 3,200 | +5.06% | 66,500 | 67,400 | 64,600 | 224,206 |
| 26.10.01 | 63,200 | ▲ 1,200 | +1.94% | 62,100 | 63,700 | 60,600 | 128,997 |
| 26.09.30 | 62,000 | ▼ 100 | -0.16% | 64,100 | 64,600 | 61,700 | 171,702 |
| 26.09.29 | 62,100 | ▼ 600 | -0.96% | 60,800 | 62,500 | 59,300 | 164,495 |
| 26.09.28 | 62,700 | ▼ 1,300 | -2.03% | 63,700 | 64,800 | 61,600 | 161,635 |
| 26.09.23 | 64,000 | ▲ 4,500 | +7.56% | 60,300 | 67,800 | 59,600 | 615,988 |
| 26.09.22 | 59,500 | ▼ 400 | -0.67% | 61,300 | 62,400 | 58,900 | 240,191 |
| 26.09.21 | 59,900 | ▼ 600 | -0.99% | 61,100 | 61,600 | 58,200 | 222,496 |
| 26.09.18 | 60,500 | ▲ 7,500 | +14.15% | 53,800 | 63,000 | 53,400 | 891,777 |
| 26.09.17 | 53,000 | ▼ 3,600 | -6.36% | 55,200 | 55,200 | 52,500 | 243,519 |
| 26.09.16 | 56,600 | ▲ 6,750 | +13.54% | 60,400 | 61,600 | 55,000 | 991,510 |
| 26.09.15 | 49,850 | ▲ 1,700 | +3.53% | 48,200 | 51,900 | 46,950 | 135,372 |
| 26.09.14 | 48,150 | ▼ 500 | -1.03% | 48,550 | 49,000 | 47,100 | 51,173 |
| 26.09.11 | 48,650 | ▲ 50 | +0.10% | 47,150 | 48,850 | 47,000 | 39,995 |