조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,700 | ▼ 1,100 | -3.35% | 33,600 | 33,900 | 30,250 | 330,056 |
| 26.05.14 | 32,800 | ▼ 1,150 | -3.39% | 34,450 | 36,500 | 32,200 | 368,579 |
| 26.05.13 | 33,950 | ▼ 2,100 | -5.83% | 35,800 | 35,800 | 33,150 | 393,609 |
| 26.05.12 | 36,050 | ▼ 800 | -2.17% | 37,800 | 38,700 | 34,050 | 671,568 |
| 26.05.11 | 36,850 | ▼ 1,200 | -3.15% | 38,300 | 39,350 | 36,800 | 558,161 |
| 26.05.08 | 38,050 | ▲ 100 | +0.26% | 37,700 | 38,450 | 36,350 | 1,097 |
| 26.05.07 | 37,950 | ▲ 2,200 | +6.15% | 35,050 | 39,700 | 35,000 | 1,544,631 |
| 26.05.06 | 35,750 | ▼ 850 | -2.32% | 37,150 | 37,300 | 33,450 | 1,136,099 |
| 26.05.04 | 36,600 | ▲ 7,100 | +24.07% | 31,300 | 38,350 | 31,250 | 2,338,736 |
| 26.04.30 | 29,500 | ▲ 350 | +1.20% | 29,800 | 31,500 | 29,000 | 698,576 |
| 26.04.29 | 29,150 | ▲ 3,950 | +15.67% | 27,950 | 29,400 | 27,200 | 929,406 |
| 26.04.28 | 25,200 | ▼ 1,750 | -6.49% | 26,650 | 26,650 | 25,200 | 406,215 |
| 26.04.27 | 26,950 | ▼ 1,050 | -3.75% | 27,750 | 27,950 | 26,650 | 455,106 |
| 26.04.24 | 28,000 | ▼ 50 | -0.18% | 28,450 | 28,650 | 27,300 | 232,040 |
| 26.04.23 | 28,050 | ▼ 1,450 | -4.92% | 29,550 | 30,000 | 27,550 | 385,695 |
| 26.04.22 | 29,500 | ▲ 300 | +1.03% | 28,850 | 29,950 | 28,550 | 246,244 |
| 26.04.21 | 29,200 | ▼ 1,550 | -5.04% | 31,450 | 31,700 | 28,700 | 534,380 |
| 26.04.20 | 30,750 | ▼ 50 | -0.16% | 30,650 | 30,750 | 28,500 | 450,262 |
| 26.04.17 | 30,800 | ▲ 350 | +1.15% | 30,350 | 32,550 | 29,800 | 641,564 |
| 26.04.16 | 30,450 | ▲ 350 | +1.16% | 30,400 | 32,000 | 29,700 | 598,017 |