조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,640 | ▼ 210 | -1.77% | 12,040 | 12,330 | 11,420 | 124,755 |
| 26.10.13 | 11,850 | ▼ 590 | -4.74% | 12,000 | 12,360 | 11,550 | 209,980 |
| 26.10.12 | 12,440 | ▼ 910 | -6.82% | 13,430 | 13,840 | 12,315 | 149,362 |
| 26.10.08 | 13,350 | ▼ 550 | -3.96% | 13,880 | 13,880 | 13,300 | 105,549 |
| 26.10.07 | 13,900 | ▼ 350 | -2.46% | 14,280 | 14,760 | 13,900 | 114,687 |
| 26.10.06 | 14,250 | ▼ 110 | -0.77% | 14,520 | 14,660 | 14,130 | 142,396 |
| 26.10.02 | 14,360 | ▲ 530 | +3.83% | 14,000 | 14,830 | 14,000 | 299,687 |
| 26.10.01 | 13,830 | ▲ 380 | +2.83% | 13,550 | 13,840 | 13,160 | 102,666 |
| 26.09.30 | 13,450 | ▼ 30 | -0.22% | 13,690 | 14,030 | 13,400 | 99,134 |
| 26.09.29 | 13,480 | ▼ 150 | -1.10% | 13,590 | 13,590 | 13,200 | 77,414 |
| 26.09.28 | 13,630 | ▼ 180 | -1.30% | 13,820 | 14,240 | 13,410 | 132,901 |
| 26.09.23 | 13,810 | ▲ 120 | +0.88% | 13,600 | 14,300 | 13,500 | 178,783 |
| 26.09.22 | 13,690 | ▲ 630 | +4.82% | 13,170 | 13,785 | 12,930 | 162,654 |
| 26.09.21 | 13,060 | ▼ 580 | -4.25% | 14,110 | 14,110 | 12,900 | 242,670 |
| 26.09.18 | 13,640 | ▲ 940 | +7.40% | 12,850 | 14,100 | 12,690 | 470,960 |
| 26.09.17 | 12,700 | ▲ 200 | +1.60% | 12,500 | 12,880 | 12,100 | 208,736 |
| 26.09.16 | 12,500 | ▲ 1,090 | +9.55% | 12,050 | 12,780 | 11,620 | 538,648 |
| 26.09.15 | 11,410 | ▲ 10 | +0.09% | 11,310 | 11,560 | 11,150 | 168,841 |
| 26.09.14 | 11,400 | ▼ 200 | -1.72% | 11,510 | 11,880 | 11,190 | 117,941 |
| 26.09.11 | 11,600 | ▼ 440 | -3.65% | 11,710 | 11,940 | 11,530 | 107,787 |