조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,850 | ▼ 1,750 | -6.34% | 27,400 | 28,200 | 24,700 | 182,636 |
| 26.06.15 | 27,600 | ▲ 1,200 | +4.55% | 28,000 | 28,150 | 26,700 | 175,651 |
| 26.06.12 | 26,400 | ▲ 1,900 | +7.76% | 25,500 | 27,800 | 24,700 | 269,829 |
| 26.06.11 | 24,500 | ▲ 1,450 | +6.29% | 23,100 | 25,300 | 23,100 | 356,699 |
| 26.06.10 | 23,050 | ▼ 2,300 | -9.07% | 24,850 | 25,300 | 22,200 | 387,540 |
| 26.06.09 | 25,350 | - 0 | 0.00% | 26,000 | 27,250 | 24,550 | 343,076 |
| 26.06.08 | 25,350 | ▼ 3,600 | -12.44% | 24,850 | 27,400 | 24,850 | 521,362 |
| 26.06.05 | 28,950 | ▼ 5,050 | -14.85% | 33,200 | 33,200 | 28,650 | 465,750 |
| 26.06.04 | 34,000 | ▲ 3,050 | +9.85% | 33,000 | 35,550 | 31,700 | 1,047,835 |
| 26.06.02 | 30,950 | ▼ 150 | -0.48% | 31,600 | 32,000 | 29,200 | 389,336 |
| 26.06.01 | 31,100 | ▼ 750 | -2.35% | 31,550 | 32,400 | 29,000 | 365,992 |
| 26.05.29 | 31,850 | ▲ 2,450 | +8.33% | 30,000 | 33,700 | 28,000 | 517,106 |
| 26.05.28 | 29,400 | ▼ 3,500 | -10.64% | 32,850 | 32,850 | 27,800 | 579,072 |
| 26.05.27 | 32,900 | ▼ 1,600 | -4.64% | 34,450 | 35,500 | 32,450 | 409,248 |
| 26.05.26 | 34,500 | ▲ 1,800 | +5.50% | 33,500 | 34,750 | 31,300 | 591,440 |
| 26.05.22 | 32,700 | ▲ 2,450 | +8.10% | 30,550 | 35,200 | 30,550 | 581,794 |
| 26.05.21 | 30,250 | ▼ 200 | -0.66% | 31,200 | 32,650 | 29,800 | 467,488 |
| 26.05.20 | 30,450 | ▲ 1,750 | +6.10% | 30,150 | 32,500 | 28,550 | 568,476 |
| 26.05.19 | 28,700 | ▼ 350 | -1.20% | 29,250 | 32,000 | 28,000 | 479,735 |
| 26.05.18 | 29,050 | ▼ 2,650 | -8.36% | 30,000 | 30,600 | 27,250 | 600,713 |