조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,285 | ▼ 1,010 | -4.98% | 20,480 | 20,510 | 18,845 | 5,707,698 |
| 26.05.14 | 20,295 | ▲ 365 | +1.83% | 20,150 | 20,310 | 19,705 | 4,276,972 |
| 26.05.13 | 19,930 | ▼ 25 | -0.13% | 19,930 | 20,110 | 19,440 | 5,301,694 |
| 26.05.12 | 19,955 | ▼ 505 | -2.47% | 20,540 | 20,920 | 19,305 | 6,797,392 |
| 26.05.11 | 20,460 | ▼ 50 | -0.24% | 20,610 | 20,615 | 20,170 | 9,041,619 |
| 26.05.08 | 20,510 | ▲ 65 | +0.32% | 20,450 | 20,715 | 20,330 | 5,377,488 |
| 26.05.07 | 20,445 | ▼ 215 | -1.04% | 20,660 | 21,015 | 20,445 | 4,084,268 |
| 26.05.06 | 20,660 | ▲ 80 | +0.39% | 20,810 | 20,810 | 20,320 | 6,337,362 |
| 26.05.04 | 20,580 | ▲ 315 | +1.55% | 20,515 | 20,795 | 20,515 | 4,653,825 |
| 26.04.30 | 20,265 | ▼ 635 | -3.04% | 20,910 | 20,910 | 20,215 | 3,606,312 |
| 26.04.29 | 20,900 | ▲ 65 | +0.31% | 20,760 | 21,005 | 20,620 | 3,928,312 |
| 26.04.28 | 20,835 | ▼ 265 | -1.26% | 21,045 | 21,055 | 20,680 | 3,034,744 |
| 26.04.27 | 21,100 | ▲ 405 | +1.96% | 20,850 | 21,195 | 20,760 | 4,707,126 |
| 26.04.24 | 20,695 | ▲ 580 | +2.88% | 20,115 | 20,715 | 20,030 | 4,476,219 |
| 26.04.23 | 20,115 | ▼ 145 | -0.72% | 20,430 | 20,440 | 19,720 | 4,016,145 |
| 26.04.22 | 20,260 | ▼ 40 | -0.20% | 20,350 | 20,350 | 19,845 | 3,397,587 |
| 26.04.21 | 20,300 | ▲ 175 | +0.87% | 20,320 | 20,360 | 20,175 | 3,392,883 |
| 26.04.20 | 20,125 | ▲ 175 | +0.88% | 19,985 | 20,380 | 19,800 | 2,770,891 |
| 26.04.17 | 19,950 | ▲ 5 | +0.03% | 20,020 | 20,030 | 19,785 | 2,077,408 |
| 26.04.16 | 19,945 | ▲ 140 | +0.71% | 20,050 | 20,095 | 19,850 | 1,889,752 |