조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,140 | ▼ 545 | -2.92% | 18,660 | 18,685 | 18,110 | 2,117,756 |
| 26.06.15 | 18,685 | ▲ 365 | +1.99% | 18,900 | 19,060 | 18,405 | 2,363,033 |
| 26.06.12 | 18,320 | ▲ 400 | +2.23% | 18,660 | 18,990 | 18,235 | 4,613,894 |
| 26.06.11 | 17,920 | ▲ 1,030 | +6.10% | 16,635 | 17,920 | 16,290 | 3,901,313 |
| 26.06.10 | 16,890 | ▼ 170 | -1.00% | 16,830 | 17,715 | 16,525 | 3,954,074 |
| 26.06.09 | 17,060 | ▲ 910 | +5.63% | 16,595 | 17,600 | 16,480 | 4,849,179 |
| 26.06.08 | 16,150 | ▼ 1,815 | -10.10% | 16,745 | 17,065 | 16,010 | 5,610,864 |
| 26.06.05 | 17,965 | ▼ 1,000 | -5.27% | 18,640 | 18,640 | 17,835 | 3,414,251 |
| 26.06.04 | 18,965 | ▲ 685 | +3.75% | 18,690 | 19,245 | 18,560 | 5,298,811 |
| 26.06.02 | 18,280 | ▼ 525 | -2.79% | 18,700 | 18,950 | 18,090 | 5,416,111 |
| 26.06.01 | 18,805 | ▼ 250 | -1.31% | 19,055 | 19,405 | 18,690 | 4,656,522 |
| 26.05.29 | 19,055 | ▼ 465 | -2.38% | 19,705 | 19,740 | 18,790 | 3,852,160 |
| 26.05.28 | 19,520 | ▼ 380 | -1.91% | 20,055 | 20,095 | 18,810 | 4,929,456 |
| 26.05.27 | 19,900 | ▼ 485 | -2.38% | 20,395 | 20,695 | 19,790 | 4,823,173 |
| 26.05.26 | 20,385 | ▲ 205 | +1.02% | 20,820 | 21,195 | 20,370 | 5,438,962 |
| 26.05.22 | 20,180 | ▲ 1,255 | +6.63% | 19,325 | 20,510 | 19,290 | 5,189,681 |
| 26.05.21 | 18,925 | ▲ 970 | +5.40% | 18,430 | 19,250 | 18,425 | 2,454,049 |
| 26.05.20 | 17,955 | ▼ 575 | -3.10% | 18,425 | 18,430 | 17,700 | 2,670,038 |
| 26.05.19 | 18,530 | ▼ 330 | -1.75% | 19,030 | 19,385 | 18,115 | 3,108,283 |
| 26.05.18 | 18,860 | ▼ 425 | -2.20% | 19,150 | 19,195 | 18,240 | 4,856,368 |