조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,175 | ▼ 325 | -2.24% | 14,440 | 14,570 | 13,980 | 12,038,952 |
| 26.10.13 | 14,500 | ▼ 155 | -1.06% | 14,200 | 14,545 | 13,790 | 18,010,325 |
| 26.10.12 | 14,655 | ▼ 810 | -5.24% | 15,345 | 15,480 | 14,645 | 9,211,977 |
| 26.10.08 | 15,465 | ▼ 155 | -0.99% | 15,555 | 15,725 | 15,280 | 14,916,182 |
| 26.10.07 | 15,620 | ▼ 515 | -3.19% | 16,110 | 16,190 | 15,620 | 9,550,151 |
| 26.10.06 | 16,135 | ▲ 655 | +4.23% | 15,680 | 16,135 | 15,675 | 11,580,521 |
| 26.10.02 | 15,480 | ▼ 105 | -0.67% | 15,595 | 15,805 | 15,345 | 12,519,330 |
| 26.10.01 | 15,585 | ▲ 840 | +5.70% | 14,685 | 15,600 | 14,575 | 11,985,854 |
| 26.09.30 | 14,745 | ▲ 180 | +1.24% | 14,620 | 14,840 | 14,575 | 9,876,079 |
| 26.09.29 | 14,565 | ▲ 170 | +1.18% | 14,400 | 14,565 | 14,170 | 13,997,963 |
| 26.09.28 | 14,395 | ▲ 5 | +0.03% | 14,485 | 14,760 | 14,350 | 10,444,619 |
| 26.09.23 | 14,390 | ▲ 215 | +1.52% | 14,320 | 14,450 | 14,185 | 8,835,731 |
| 26.09.22 | 14,175 | ▼ 140 | -0.98% | 14,485 | 14,520 | 14,150 | 8,144,341 |
| 26.09.21 | 14,315 | ▲ 230 | +1.63% | 14,150 | 14,360 | 14,000 | 9,421,143 |
| 26.09.18 | 14,085 | ▲ 35 | +0.25% | 14,265 | 14,270 | 14,020 | 10,748,721 |
| 26.09.17 | 14,050 | ▲ 40 | +0.29% | 14,095 | 14,165 | 13,940 | 13,539,460 |
| 26.09.16 | 14,010 | ▲ 60 | +0.43% | 13,855 | 14,010 | 13,635 | 13,371,346 |
| 26.09.15 | 13,950 | ▲ 95 | +0.69% | 13,820 | 14,225 | 13,705 | 12,012,228 |
| 26.09.14 | 13,855 | ▼ 265 | -1.88% | 13,850 | 14,000 | 13,615 | 19,237,694 |
| 26.09.11 | 14,120 | ▼ 480 | -3.29% | 14,090 | 14,267 | 14,020 | 17,958,004 |