조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,400 | ▼ 1,320 | -6.69% | 19,900 | 20,450 | 18,010 | 915,531 |
| 26.05.14 | 19,720 | ▼ 70 | -0.35% | 19,800 | 19,810 | 18,860 | 608,674 |
| 26.05.13 | 19,790 | ▼ 360 | -1.79% | 19,950 | 20,200 | 19,180 | 874,892 |
| 26.05.12 | 20,150 | ▼ 1,200 | -5.62% | 21,400 | 21,750 | 19,280 | 1,454,299 |
| 26.05.11 | 21,350 | ▼ 200 | -0.93% | 22,000 | 22,250 | 21,100 | 873,450 |
| 26.05.08 | 21,550 | ▼ 500 | -2.27% | 21,550 | 22,200 | 21,000 | 617,785 |
| 26.05.07 | 22,050 | ▼ 1,650 | -6.96% | 24,000 | 24,150 | 21,400 | 1,204,122 |
| 26.05.06 | 23,700 | ▲ 1,350 | +6.04% | 23,000 | 23,700 | 21,850 | 7,185 |
| 26.05.04 | 22,350 | ▲ 500 | +2.29% | 22,300 | 22,850 | 22,100 | 861,439 |
| 26.04.30 | 21,850 | ▼ 900 | -3.96% | 22,750 | 22,800 | 21,600 | 2,737 |
| 26.04.29 | 22,750 | ▼ 100 | -0.44% | 22,650 | 23,000 | 22,350 | 627,666 |
| 26.04.28 | 22,850 | ▼ 600 | -2.56% | 23,450 | 23,450 | 22,550 | 769,438 |
| 26.04.27 | 23,450 | ▲ 150 | +0.64% | 23,500 | 24,000 | 22,600 | 1,975,876 |
| 26.04.24 | 23,300 | ▲ 2,300 | +10.95% | 21,150 | 23,750 | 21,100 | 4,402,726 |
| 26.04.23 | 21,000 | ▲ 50 | +0.24% | 21,250 | 21,250 | 20,350 | 1,075,129 |
| 26.04.22 | 20,950 | ▲ 350 | +1.70% | 20,500 | 21,000 | 20,000 | 866,535 |
| 26.04.21 | 20,600 | ▲ 100 | +0.49% | 20,550 | 20,800 | 20,050 | 834,095 |
| 26.04.20 | 20,500 | ▲ 400 | +1.99% | 20,100 | 21,000 | 19,800 | 909,250 |
| 26.04.17 | 20,100 | ▲ 110 | +0.55% | 19,990 | 20,350 | 19,670 | 736,925 |
| 26.04.16 | 19,990 | - 0 | 0.00% | 20,000 | 20,100 | 19,560 | 598,650 |