조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,350 | ▼ 810 | -5.01% | 16,200 | 16,250 | 15,310 | 882,996 |
| 26.06.15 | 16,160 | ▲ 180 | +1.13% | 16,500 | 16,890 | 15,940 | 959,051 |
| 26.06.12 | 15,980 | ▲ 1,030 | +6.89% | 15,750 | 16,460 | 15,380 | 2,216,125 |
| 26.06.11 | 14,950 | ▲ 690 | +4.84% | 13,960 | 15,400 | 13,720 | 962,280 |
| 26.06.10 | 14,260 | ▼ 290 | -1.99% | 14,020 | 14,965 | 13,900 | 675,946 |
| 26.06.09 | 14,550 | ▲ 1,450 | +11.07% | 13,310 | 14,780 | 13,310 | 1,100,917 |
| 26.06.08 | 13,100 | ▼ 1,820 | -12.20% | 13,980 | 14,270 | 12,760 | 1,209,009 |
| 26.06.05 | 14,920 | ▼ 1,070 | -6.69% | 15,670 | 15,670 | 14,550 | 786,481 |
| 26.06.04 | 15,990 | ▲ 700 | +4.58% | 15,290 | 16,680 | 15,290 | 840,413 |
| 26.06.02 | 15,290 | ▼ 580 | -3.65% | 15,760 | 16,090 | 14,980 | 906,082 |
| 26.06.01 | 15,870 | ▼ 300 | -1.86% | 16,300 | 16,850 | 15,400 | 1,728,151 |
| 26.05.29 | 16,170 | ▼ 970 | -5.66% | 17,350 | 17,370 | 15,850 | 852,061 |
| 26.05.28 | 17,140 | ▼ 930 | -5.15% | 18,070 | 18,070 | 16,270 | 878,917 |
| 26.05.27 | 18,070 | ▼ 1,140 | -5.93% | 19,710 | 19,990 | 17,960 | 951,044 |
| 26.05.26 | 19,210 | ▲ 120 | +0.63% | 19,700 | 20,150 | 19,150 | 768,940 |
| 26.05.22 | 19,090 | ▲ 640 | +3.47% | 18,290 | 19,680 | 18,290 | 783,770 |
| 26.05.21 | 18,450 | ▲ 1,500 | +8.85% | 17,450 | 18,810 | 17,450 | 829,270 |
| 26.05.20 | 16,950 | ▼ 320 | -1.85% | 17,290 | 17,590 | 16,300 | 632,418 |
| 26.05.19 | 17,270 | ▼ 680 | -3.79% | 17,950 | 18,300 | 16,980 | 514,774 |
| 26.05.18 | 17,950 | ▼ 450 | -2.45% | 18,320 | 18,410 | 17,070 | 825,989 |