조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,100 | ▼ 1,100 | -6.40% | 17,200 | 17,980 | 15,780 | 2,032,768 |
| 26.10.13 | 17,200 | ▲ 250 | +1.47% | 16,050 | 17,360 | 15,830 | 2,019,995 |
| 26.10.12 | 16,950 | ▼ 180 | -1.05% | 16,750 | 18,150 | 16,450 | 2,599,423 |
| 26.10.08 | 17,130 | ▼ 60 | -0.35% | 17,190 | 17,520 | 16,750 | 1,619,374 |
| 26.10.07 | 17,190 | ▼ 940 | -5.18% | 18,120 | 18,120 | 16,800 | 2,216,852 |
| 26.10.06 | 18,130 | ▲ 1,240 | +7.34% | 17,090 | 18,690 | 16,770 | 3,331,060 |
| 26.10.02 | 16,890 | ▲ 890 | +5.56% | 16,130 | 17,330 | 15,950 | 3,868,416 |
| 26.10.01 | 16,000 | ▲ 1,390 | +9.51% | 14,550 | 16,000 | 14,520 | 4,233,191 |
| 26.09.30 | 14,610 | ▲ 380 | +2.67% | 14,450 | 15,450 | 14,230 | 2,682,585 |
| 26.09.29 | 14,230 | ▲ 320 | +2.30% | 13,750 | 14,230 | 13,500 | 1,632,754 |
| 26.09.28 | 13,910 | ▼ 340 | -2.39% | 14,300 | 14,300 | 13,760 | 1,316,179 |
| 26.09.23 | 14,250 | ▼ 60 | -0.42% | 14,450 | 14,490 | 14,050 | 1,693,227 |
| 26.09.22 | 14,310 | ▲ 60 | +0.42% | 14,310 | 15,550 | 13,920 | 7,621,976 |
| 26.09.21 | 14,250 | ▲ 2,340 | +19.65% | 12,020 | 14,440 | 11,960 | 10,247,329 |
| 26.09.18 | 11,910 | ▼ 20 | -0.17% | 12,190 | 12,250 | 11,770 | 1,005,563 |
| 26.09.17 | 11,930 | ▲ 40 | +0.34% | 12,000 | 12,220 | 11,860 | 973,694 |
| 26.09.16 | 11,890 | ▲ 210 | +1.80% | 11,680 | 11,920 | 11,350 | 848,206 |
| 26.09.15 | 11,680 | ▲ 280 | +2.46% | 11,230 | 12,050 | 11,180 | 1,127,587 |
| 26.09.14 | 11,400 | ▼ 150 | -1.30% | 11,200 | 11,660 | 11,000 | 725,033 |
| 26.09.11 | 11,550 | ▼ 650 | -5.33% | 11,820 | 12,170 | 11,510 | 1,492,213 |