조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 5,480 | ▼ 220 | -3.86% | 5,760 | 5,960 | 5,440 | 178,759 |
| 26.05.26 | 5,700 | ▼ 70 | -1.21% | 5,800 | 5,980 | 5,650 | 142,210 |
| 26.05.22 | 5,770 | ▲ 170 | +3.04% | 5,610 | 5,900 | 5,610 | 126,316 |
| 26.05.21 | 5,600 | ▲ 340 | +6.46% | 5,340 | 5,630 | 5,340 | 150,028 |
| 26.05.20 | 5,260 | ▼ 190 | -3.49% | 5,380 | 5,500 | 5,120 | 177,361 |
| 26.05.19 | 5,450 | ▼ 260 | -4.55% | 5,660 | 5,660 | 5,370 | 136,226 |
| 26.05.18 | 5,710 | ▼ 200 | -3.38% | 5,890 | 5,890 | 5,310 | 301,055 |
| 26.05.15 | 5,910 | ▼ 590 | -9.08% | 6,500 | 6,510 | 5,770 | 273,609 |
| 26.05.14 | 6,500 | ▲ 40 | +0.62% | 6,460 | 6,590 | 6,200 | 165,402 |
| 26.05.13 | 6,460 | ▲ 80 | +1.25% | 6,380 | 6,590 | 6,170 | 168,663 |
| 26.05.12 | 6,380 | ▼ 260 | -3.92% | 6,650 | 6,710 | 6,150 | 289,275 |
| 26.05.11 | 6,640 | ▼ 270 | -3.91% | 7,020 | 7,200 | 6,620 | 281,103 |
| 26.05.08 | 6,910 | ▼ 150 | -2.12% | 7,060 | 7,190 | 6,850 | 191,960 |
| 26.05.07 | 7,060 | ▼ 390 | -5.23% | 7,480 | 7,560 | 7,000 | 277,324 |
| 26.05.06 | 7,450 | ▲ 70 | +0.95% | 7,450 | 7,800 | 7,420 | 465,202 |
| 26.05.04 | 7,380 | ▲ 110 | +1.51% | 7,330 | 7,530 | 7,300 | 196 |
| 26.04.30 | 7,270 | ▼ 70 | -0.95% | 7,380 | 7,840 | 7,250 | 263,486 |
| 26.04.29 | 7,340 | - 0 | 0.00% | 7,240 | 7,390 | 7,180 | 104,566 |
| 26.04.28 | 7,340 | ▼ 370 | -4.80% | 7,710 | 7,740 | 7,330 | 209,063 |
| 26.04.27 | 7,710 | ▲ 210 | +2.80% | 7,590 | 8,050 | 7,450 | 465,365 |