조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,730 | ▼ 105 | -3.70% | 2,795 | 2,795 | 2,655 | 75,588 |
| 26.10.22 | 2,835 | ▼ 110 | -3.74% | 2,925 | 2,990 | 2,825 | 37,167 |
| 26.10.21 | 2,945 | ▲ 45 | +1.55% | 2,930 | 3,045 | 2,905 | 65,591 |
| 26.10.20 | 2,900 | ▼ 170 | -5.54% | 3,070 | 3,070 | 2,900 | 43,974 |
| 26.10.19 | 3,070 | ▲ 90 | +3.02% | 2,810 | 3,095 | 2,805 | 70,745 |
| 26.10.16 | 2,980 | ▲ 100 | +3.47% | 2,880 | 3,035 | 2,880 | 77,850 |
| 26.10.15 | 2,880 | ▼ 325 | -10.14% | 3,090 | 3,095 | 2,805 | 112,125 |
| 26.10.14 | 3,205 | ▼ 75 | -2.29% | 3,305 | 3,440 | 3,170 | 89,594 |
| 26.10.13 | 3,280 | ▼ 175 | -5.07% | 3,375 | 3,465 | 3,105 | 146,971 |
| 26.10.12 | 3,455 | ▼ 280 | -7.50% | 3,780 | 3,780 | 3,420 | 158,397 |
| 26.10.08 | 3,735 | ▼ 5 | -0.13% | 3,750 | 3,825 | 3,560 | 260,856 |
| 26.10.07 | 3,740 | ▼ 170 | -4.35% | 3,900 | 3,910 | 3,725 | 189,753 |
| 26.10.06 | 3,910 | ▲ 115 | +3.03% | 3,870 | 4,015 | 3,840 | 469,896 |
| 26.10.02 | 3,795 | ▼ 65 | -1.68% | 3,875 | 4,000 | 3,745 | 449,958 |
| 26.10.01 | 3,860 | ▲ 115 | +3.07% | 3,700 | 4,040 | 3,655 | 1,300,319 |
| 26.09.30 | 3,745 | ▼ 100 | -2.60% | 3,850 | 3,950 | 3,670 | 673,850 |
| 26.09.29 | 3,845 | ▲ 455 | +13.42% | 3,355 | 4,095 | 3,300 | 4,342,790 |
| 26.09.28 | 3,390 | ▲ 5 | +0.15% | 3,385 | 3,445 | 3,350 | 73,430 |
| 26.09.23 | 3,385 | ▼ 95 | -2.73% | 3,420 | 3,495 | 3,365 | 66,676 |
| 26.09.22 | 3,480 | ▲ 30 | +0.87% | 3,475 | 3,845 | 3,385 | 514,093 |