조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,480 | ▼ 50 | -1.42% | 3,535 | 3,795 | 3,430 | 147,924 |
| 26.06.24 | 3,530 | ▼ 190 | -5.11% | 3,700 | 3,930 | 3,430 | 204,901 |
| 26.06.23 | 3,720 | ▼ 360 | -8.82% | 3,950 | 4,095 | 3,720 | 257,337 |
| 26.06.22 | 4,080 | ▼ 155 | -3.66% | 4,055 | 4,820 | 3,960 | 129,504 |
| 26.06.19 | 4,235 | ▼ 200 | -4.51% | 4,400 | 4,660 | 4,100 | 108,209 |
| 26.06.18 | 4,435 | ▼ 205 | -4.42% | 4,640 | 4,640 | 4,420 | 71,882 |
| 26.06.17 | 4,640 | ▲ 80 | +1.75% | 4,580 | 4,740 | 4,480 | 97,216 |
| 26.06.16 | 4,560 | ▼ 120 | -2.56% | 4,675 | 4,755 | 4,510 | 61,383 |
| 26.06.15 | 4,680 | ▼ 80 | -1.68% | 4,815 | 4,960 | 4,620 | 74,469 |
| 26.06.12 | 4,760 | ▲ 130 | +2.81% | 4,670 | 4,965 | 4,670 | 138,719 |
| 26.06.11 | 4,630 | ▲ 280 | +6.44% | 4,240 | 4,720 | 4,210 | 175,339 |
| 26.06.10 | 4,350 | ▼ 90 | -2.03% | 4,310 | 4,490 | 4,240 | 75,737 |
| 26.06.09 | 4,440 | ▲ 330 | +8.03% | 3,980 | 4,445 | 3,980 | 159,738 |
| 26.06.08 | 4,110 | ▼ 440 | -9.67% | 4,300 | 4,400 | 4,045 | 216,395 |
| 26.06.05 | 4,550 | ▼ 185 | -3.91% | 4,690 | 4,690 | 4,380 | 118,624 |
| 26.06.04 | 4,735 | ▲ 20 | +0.42% | 4,675 | 5,100 | 4,675 | 123,166 |
| 26.06.02 | 4,715 | ▼ 180 | -3.68% | 4,775 | 4,925 | 4,645 | 169,215 |
| 26.06.01 | 4,895 | ▼ 165 | -3.26% | 4,905 | 5,100 | 4,805 | 198,796 |
| 26.05.29 | 5,060 | ▼ 150 | -2.88% | 5,230 | 5,360 | 4,900 | 178,501 |
| 26.05.28 | 5,210 | ▼ 270 | -4.93% | 5,480 | 5,480 | 4,985 | 233,695 |