조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,375 | ▼ 50 | -1.46% | 3,425 | 3,485 | 3,280 | 128,312 |
| 26.05.14 | 3,425 | ▲ 25 | +0.74% | 3,460 | 3,460 | 3,345 | 161,815 |
| 26.05.13 | 3,400 | ▼ 100 | -2.86% | 3,475 | 3,500 | 3,400 | 123,215 |
| 26.05.12 | 3,500 | ▼ 35 | -0.99% | 3,535 | 3,535 | 3,430 | 152,545 |
| 26.05.11 | 3,535 | ▼ 130 | -3.55% | 3,665 | 3,665 | 3,535 | 198,994 |
| 26.05.08 | 3,665 | ▲ 40 | +1.10% | 3,625 | 3,700 | 3,590 | 99,407 |
| 26.05.07 | 3,625 | ▼ 10 | -0.28% | 3,635 | 3,680 | 3,560 | 104,264 |
| 26.05.06 | 3,635 | ▼ 110 | -2.94% | 3,745 | 3,850 | 3,595 | 431,139 |
| 26.05.04 | 3,745 | ▼ 100 | -2.60% | 3,845 | 3,865 | 3,745 | 207,922 |
| 26.04.30 | 3,845 | ▼ 55 | -1.41% | 3,900 | 3,905 | 3,800 | 128,152 |
| 26.04.29 | 3,900 | ▲ 15 | +0.39% | 3,885 | 3,900 | 3,850 | 135,094 |
| 26.04.28 | 3,885 | ▲ 5 | +0.13% | 3,850 | 3,895 | 3,805 | 184,647 |
| 26.04.27 | 3,880 | ▲ 80 | +2.11% | 3,820 | 3,890 | 3,800 | 195,268 |
| 26.04.24 | 3,800 | ▲ 105 | +2.84% | 3,695 | 3,830 | 3,695 | 215,012 |
| 26.04.23 | 3,695 | ▲ 5 | +0.14% | 3,695 | 3,700 | 3,655 | 116,988 |
| 26.04.22 | 3,690 | ▼ 10 | -0.27% | 3,700 | 3,715 | 3,655 | 63,457 |
| 26.04.21 | 3,700 | ▼ 25 | -0.67% | 3,730 | 3,735 | 3,655 | 173,101 |
| 26.04.20 | 3,725 | ▲ 110 | +3.04% | 3,620 | 3,830 | 3,620 | 306,913 |
| 26.04.17 | 3,615 | - 0 | 0.00% | 3,625 | 3,630 | 3,570 | 74,782 |
| 26.04.16 | 3,615 | ▲ 25 | +0.70% | 3,600 | 3,665 | 3,580 | 106,640 |