조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,065 | ▲ 35 | +1.16% | 3,030 | 3,085 | 2,985 | 13,730 |
| 26.10.13 | 3,030 | ▲ 15 | +0.50% | 3,015 | 3,050 | 2,940 | 44,165 |
| 26.10.12 | 3,015 | ▼ 115 | -3.67% | 3,100 | 3,125 | 2,990 | 55,421 |
| 26.10.08 | 3,130 | ▼ 10 | -0.32% | 3,085 | 3,140 | 3,080 | 18,527 |
| 26.10.07 | 3,140 | ▲ 25 | +0.80% | 3,080 | 3,170 | 3,080 | 34,555 |
| 26.10.06 | 3,115 | ▼ 135 | -4.15% | 3,290 | 3,290 | 3,080 | 58,594 |
| 26.10.02 | 3,250 | ▲ 10 | +0.31% | 3,270 | 3,290 | 3,205 | 70,674 |
| 26.10.01 | 3,240 | ▼ 15 | -0.46% | 3,255 | 3,300 | 3,210 | 81,516 |
| 26.09.30 | 3,255 | ▲ 50 | +1.56% | 3,205 | 3,295 | 3,175 | 80,681 |
| 26.09.29 | 3,205 | ▲ 80 | +2.56% | 3,080 | 3,205 | 3,060 | 105,930 |
| 26.09.28 | 3,125 | ▲ 15 | +0.48% | 3,110 | 3,170 | 3,065 | 105,970 |
| 26.09.23 | 3,110 | ▼ 25 | -0.80% | 3,125 | 3,165 | 3,055 | 115,644 |
| 26.09.22 | 3,135 | ▼ 50 | -1.57% | 3,185 | 3,240 | 3,000 | 139,692 |
| 26.09.21 | 3,185 | ▲ 75 | +2.41% | 3,135 | 3,225 | 3,100 | 92,728 |
| 26.09.18 | 3,110 | ▲ 105 | +3.49% | 3,055 | 3,195 | 3,030 | 126,373 |
| 26.09.17 | 3,005 | ▲ 155 | +5.44% | 2,825 | 3,010 | 2,800 | 187,979 |
| 26.09.16 | 2,850 | ▼ 370 | -11.49% | 2,950 | 2,975 | 2,420 | 1,087,349 |
| 26.09.15 | 3,220 | - 0 | 0.00% | 3,205 | 3,295 | 3,175 | 154,097 |
| 26.09.14 | 3,220 | - 0 | 0.00% | 3,210 | 3,250 | 3,135 | 86,846 |
| 26.09.11 | 3,220 | ▲ 20 | +0.63% | 3,180 | 3,225 | 3,095 | 175,754 |