조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,020 | ▲ 15 | +0.50% | 3,000 | 3,025 | 2,965 | 50,808 |
| 26.06.15 | 3,005 | ▲ 55 | +1.86% | 2,990 | 3,015 | 2,970 | 31,070 |
| 26.06.12 | 2,950 | ▲ 65 | +2.25% | 2,890 | 2,975 | 2,885 | 109,374 |
| 26.06.11 | 2,885 | - 0 | 0.00% | 2,890 | 2,890 | 2,815 | 29,042 |
| 26.06.10 | 2,885 | ▲ 25 | +0.87% | 2,875 | 2,890 | 2,805 | 58,357 |
| 26.06.09 | 2,860 | ▲ 60 | +2.14% | 2,800 | 2,930 | 2,790 | 39,230 |
| 26.06.08 | 2,800 | ▼ 165 | -5.56% | 2,900 | 2,935 | 2,765 | 105,894 |
| 26.06.05 | 2,965 | ▼ 50 | -1.66% | 2,970 | 3,060 | 2,935 | 48,784 |
| 26.06.04 | 3,015 | ▲ 30 | +1.01% | 2,980 | 3,080 | 2,975 | 70,640 |
| 26.06.02 | 2,985 | ▲ 5 | +0.17% | 2,965 | 3,025 | 2,935 | 106,608 |
| 26.06.01 | 2,980 | ▼ 30 | -1.00% | 3,020 | 3,070 | 2,975 | 117,843 |
| 26.05.29 | 3,010 | ▼ 5 | -0.17% | 3,070 | 3,070 | 2,960 | 90,436 |
| 26.05.28 | 3,015 | ▼ 55 | -1.79% | 3,115 | 3,115 | 2,940 | 212,111 |
| 26.05.27 | 3,070 | ▼ 30 | -0.97% | 3,075 | 3,135 | 3,050 | 154,984 |
| 26.05.26 | 3,100 | ▼ 115 | -3.58% | 3,255 | 3,260 | 3,100 | 152,212 |
| 26.05.22 | 3,215 | ▲ 125 | +4.05% | 3,100 | 3,230 | 3,100 | 97,024 |
| 26.05.21 | 3,090 | ▼ 100 | -3.13% | 3,200 | 3,260 | 3,090 | 259,129 |
| 26.05.20 | 3,190 | ▼ 85 | -2.60% | 3,275 | 3,275 | 3,145 | 153,123 |
| 26.05.19 | 3,275 | ▼ 85 | -2.53% | 3,360 | 3,360 | 3,250 | 116,013 |
| 26.05.18 | 3,360 | ▼ 15 | -0.44% | 3,375 | 3,375 | 3,245 | 119,489 |