조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,000 | ▼ 5,200 | -14.36% | 37,800 | 38,650 | 30,800 | 1,193,248 |
| 26.05.14 | 36,200 | ▼ 1,750 | -4.61% | 38,250 | 38,300 | 34,050 | 940,071 |
| 26.05.13 | 37,950 | ▼ 200 | -0.52% | 37,800 | 39,200 | 36,700 | 919,469 |
| 26.05.12 | 38,150 | ▼ 1,550 | -3.90% | 42,000 | 42,450 | 36,500 | 1,438,341 |
| 26.05.11 | 39,700 | ▲ 5,000 | +14.41% | 34,700 | 40,300 | 34,500 | 1,938,436 |
| 26.05.08 | 34,700 | ▲ 750 | +2.21% | 33,250 | 36,150 | 32,600 | 891,147 |
| 26.05.07 | 33,950 | ▼ 2,700 | -7.37% | 36,500 | 36,550 | 32,900 | 1,169,640 |
| 26.05.06 | 36,650 | ▲ 2,850 | +8.43% | 36,200 | 39,300 | 35,400 | 1,982,180 |
| 26.05.04 | 33,800 | ▲ 1,650 | +5.13% | 33,400 | 34,150 | 32,650 | 773,536 |
| 26.04.30 | 32,150 | ▲ 150 | +0.47% | 31,850 | 32,400 | 31,000 | 404,243 |
| 26.04.29 | 32,000 | ▲ 700 | +2.24% | 31,400 | 32,300 | 30,700 | 315,968 |
| 26.04.28 | 31,300 | ▼ 350 | -1.11% | 31,150 | 32,200 | 30,400 | 319,446 |
| 26.04.27 | 31,650 | ▲ 350 | +1.12% | 31,850 | 32,350 | 31,050 | 487,073 |
| 26.04.24 | 31,300 | ▲ 400 | +1.29% | 30,550 | 31,600 | 29,800 | 381,766 |
| 26.04.23 | 30,900 | ▲ 550 | +1.81% | 31,300 | 32,100 | 30,450 | 657,722 |
| 26.04.22 | 30,350 | ▼ 1,450 | -4.56% | 30,700 | 31,200 | 29,450 | 912,098 |
| 26.04.21 | 31,800 | ▼ 1,000 | -3.05% | 33,000 | 33,400 | 31,600 | 660,420 |
| 26.04.20 | 32,800 | ▼ 150 | -0.46% | 32,700 | 34,150 | 32,200 | 547,213 |
| 26.04.17 | 32,950 | ▼ 800 | -2.37% | 34,000 | 34,350 | 32,450 | 711,034 |
| 26.04.16 | 33,750 | ▲ 500 | +1.50% | 33,150 | 33,900 | 31,350 | 1,629,599 |