조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,100 | ▼ 800 | -3.65% | 21,700 | 22,500 | 20,850 | 150,019 |
| 26.10.13 | 21,900 | ▼ 600 | -2.67% | 21,500 | 22,200 | 20,900 | 226,404 |
| 26.10.12 | 22,500 | ▼ 350 | -1.53% | 22,900 | 23,600 | 22,200 | 165,803 |
| 26.10.08 | 22,850 | ▼ 50 | -0.22% | 22,700 | 23,400 | 22,400 | 156,153 |
| 26.10.07 | 22,900 | ▼ 700 | -2.97% | 23,600 | 23,600 | 22,900 | 180,670 |
| 26.10.06 | 23,600 | ▼ 150 | -0.63% | 23,850 | 24,200 | 23,400 | 275,482 |
| 26.10.02 | 23,750 | ▲ 550 | +2.37% | 23,200 | 24,100 | 23,000 | 391,927 |
| 26.10.01 | 23,200 | ▲ 1,000 | +4.50% | 22,050 | 23,300 | 21,800 | 288,216 |
| 26.09.30 | 22,200 | - 0 | 0.00% | 22,200 | 22,600 | 22,050 | 101,362 |
| 26.09.29 | 22,200 | ▼ 300 | -1.33% | 21,900 | 22,500 | 21,850 | 152,661 |
| 26.09.28 | 22,500 | ▼ 50 | -0.22% | 22,150 | 23,000 | 21,700 | 220,700 |
| 26.09.23 | 22,550 | ▲ 1,150 | +5.37% | 21,250 | 23,000 | 21,000 | 408,658 |
| 26.09.22 | 21,400 | ▲ 300 | +1.42% | 21,800 | 22,600 | 21,100 | 570,395 |
| 26.09.21 | 21,100 | ▲ 1,400 | +7.11% | 20,450 | 22,900 | 20,400 | 913,612 |
| 26.09.18 | 19,700 | ▲ 1,070 | +5.74% | 19,100 | 19,820 | 19,100 | 397,951 |
| 26.09.17 | 18,630 | ▲ 220 | +1.20% | 18,250 | 19,090 | 18,250 | 348,242 |
| 26.09.16 | 18,410 | ▼ 3,590 | -16.32% | 19,630 | 19,740 | 18,370 | 963,503 |
| 26.09.15 | 22,000 | ▼ 850 | -3.72% | 23,550 | 23,850 | 21,850 | 647,267 |
| 26.09.14 | 22,850 | ▲ 250 | +1.11% | 21,450 | 23,150 | 21,100 | 616,419 |
| 26.09.11 | 22,600 | ▼ 900 | -3.83% | 22,300 | 22,850 | 22,050 | 316,179 |