조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,800 | ▲ 50 | +0.21% | 24,100 | 25,350 | 23,550 | 322,271 |
| 26.06.15 | 23,750 | ▲ 350 | +1.50% | 23,700 | 24,150 | 23,250 | 166,860 |
| 26.06.12 | 23,400 | ▲ 450 | +1.96% | 23,850 | 24,300 | 22,900 | 244,183 |
| 26.06.11 | 22,950 | ▲ 350 | +1.55% | 22,400 | 23,150 | 21,750 | 162,478 |
| 26.06.10 | 22,600 | ▼ 350 | -1.53% | 22,050 | 23,100 | 21,800 | 217,295 |
| 26.06.09 | 22,950 | ▲ 900 | +4.08% | 22,250 | 23,400 | 22,200 | 166,341 |
| 26.06.08 | 22,050 | ▼ 1,950 | -8.13% | 22,000 | 23,100 | 21,500 | 289,547 |
| 26.06.05 | 24,000 | ▼ 750 | -3.03% | 24,300 | 25,100 | 23,400 | 207,766 |
| 26.06.04 | 24,750 | ▼ 600 | -2.37% | 24,350 | 25,650 | 24,300 | 195,933 |
| 26.06.02 | 25,350 | ▼ 2,150 | -7.82% | 26,450 | 26,500 | 24,400 | 323,860 |
| 26.06.01 | 27,500 | ▲ 1,100 | +4.17% | 26,850 | 28,000 | 25,900 | 399,225 |
| 26.05.29 | 26,400 | ▼ 200 | -0.75% | 27,500 | 27,500 | 25,750 | 292,788 |
| 26.05.28 | 26,600 | ▼ 1,400 | -5.00% | 28,000 | 28,150 | 26,100 | 324,214 |
| 26.05.27 | 28,000 | ▼ 1,800 | -6.04% | 29,050 | 29,100 | 27,500 | 453,518 |
| 26.05.26 | 29,800 | ▼ 450 | -1.49% | 30,400 | 30,900 | 29,200 | 324,550 |
| 26.05.22 | 30,250 | ▲ 2,000 | +7.08% | 28,550 | 31,400 | 28,500 | 404,071 |
| 26.05.21 | 28,250 | ▲ 1,050 | +3.86% | 27,300 | 28,900 | 27,300 | 365,627 |
| 26.05.20 | 27,200 | ▼ 500 | -1.81% | 27,100 | 27,650 | 26,200 | 328,788 |
| 26.05.19 | 27,700 | ▼ 1,700 | -5.78% | 28,700 | 29,700 | 27,500 | 310,067 |
| 26.05.18 | 29,400 | ▼ 1,600 | -5.16% | 29,700 | 30,550 | 28,050 | 567,503 |