조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,690 | ▼ 540 | -4.81% | 11,230 | 11,350 | 10,550 | 223,652 |
| 26.05.14 | 11,230 | ▲ 400 | +3.69% | 11,100 | 11,410 | 10,650 | 372,266 |
| 26.05.13 | 10,830 | ▲ 400 | +3.84% | 10,810 | 11,380 | 10,430 | 436,303 |
| 26.05.12 | 10,430 | ▼ 440 | -4.05% | 10,900 | 11,400 | 10,200 | 869,168 |
| 26.05.11 | 10,870 | ▼ 530 | -4.65% | 11,400 | 11,500 | 10,670 | 322,958 |
| 26.05.08 | 11,400 | ▼ 880 | -7.17% | 12,280 | 12,470 | 11,330 | 273,442 |
| 26.05.07 | 12,280 | ▲ 220 | +1.82% | 12,070 | 12,480 | 11,550 | 243,340 |
| 26.05.06 | 12,060 | ▼ 630 | -4.96% | 12,700 | 12,700 | 11,790 | 383,584 |
| 26.05.04 | 12,690 | ▼ 140 | -1.09% | 12,880 | 13,260 | 12,640 | 239,725 |
| 26.04.30 | 12,830 | ▼ 640 | -4.75% | 13,590 | 13,700 | 12,770 | 276,566 |
| 26.04.29 | 13,470 | ▼ 420 | -3.02% | 13,890 | 13,890 | 13,160 | 269,500 |
| 26.04.28 | 13,890 | ▼ 310 | -2.18% | 14,220 | 14,400 | 13,700 | 237,204 |
| 26.04.27 | 14,200 | ▼ 330 | -2.27% | 14,530 | 14,790 | 14,150 | 318,304 |
| 26.04.24 | 14,530 | ▲ 30 | +0.21% | 14,580 | 15,060 | 14,400 | 234,021 |
| 26.04.23 | 14,500 | ▼ 150 | -1.02% | 14,900 | 15,250 | 14,250 | 259,600 |
| 26.04.22 | 14,650 | ▼ 140 | -0.95% | 14,540 | 15,150 | 14,360 | 255,227 |
| 26.04.21 | 14,790 | ▼ 310 | -2.05% | 15,370 | 15,410 | 14,460 | 425,225 |
| 26.04.20 | 15,100 | ▲ 610 | +4.21% | 14,280 | 15,560 | 13,820 | 699,560 |
| 26.04.17 | 14,490 | ▲ 1,490 | +11.46% | 13,090 | 14,880 | 12,900 | 1,184,709 |
| 26.04.16 | 13,000 | ▼ 140 | -1.07% | 13,160 | 13,430 | 12,850 | 291,890 |