조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,420 | ▲ 250 | +3.06% | 8,290 | 9,190 | 8,270 | 213,132 |
| 26.06.15 | 8,170 | ▲ 80 | +0.99% | 8,200 | 8,370 | 8,100 | 85,103 |
| 26.06.12 | 8,090 | ▲ 150 | +1.89% | 8,060 | 8,410 | 7,970 | 93,967 |
| 26.06.11 | 7,940 | ▲ 90 | +1.15% | 7,850 | 8,010 | 7,460 | 70,024 |
| 26.06.10 | 7,850 | ▼ 160 | -2.00% | 8,010 | 8,200 | 7,630 | 112,402 |
| 26.06.09 | 8,010 | ▲ 30 | +0.38% | 7,820 | 8,300 | 7,820 | 113,557 |
| 26.06.08 | 7,980 | ▼ 610 | -7.10% | 8,390 | 8,450 | 7,600 | 113,803 |
| 26.06.05 | 8,590 | ▼ 110 | -1.26% | 8,720 | 8,950 | 8,480 | 100,777 |
| 26.06.04 | 8,700 | ▼ 220 | -2.47% | 9,000 | 9,330 | 8,640 | 125,596 |
| 26.06.02 | 8,920 | ▼ 290 | -3.15% | 9,020 | 9,210 | 8,800 | 164,727 |
| 26.06.01 | 9,210 | ▼ 260 | -2.75% | 9,330 | 9,500 | 9,020 | 216,533 |
| 26.05.29 | 9,470 | ▼ 530 | -5.30% | 10,100 | 10,100 | 9,300 | 207,889 |
| 26.05.28 | 10,000 | ▼ 270 | -2.63% | 10,350 | 10,350 | 9,690 | 202,136 |
| 26.05.27 | 10,270 | ▼ 70 | -0.68% | 10,360 | 10,600 | 10,000 | 136,269 |
| 26.05.26 | 10,340 | ▼ 350 | -3.27% | 10,850 | 11,030 | 10,260 | 225,488 |
| 26.05.22 | 10,690 | ▲ 460 | +4.50% | 10,450 | 11,120 | 10,310 | 235,636 |
| 26.05.21 | 10,230 | ▲ 170 | +1.69% | 10,220 | 10,760 | 10,160 | 150,566 |
| 26.05.20 | 10,060 | ▼ 220 | -2.14% | 10,450 | 10,450 | 9,950 | 140,151 |
| 26.05.19 | 10,280 | ▼ 90 | -0.87% | 10,130 | 10,700 | 9,990 | 205,169 |
| 26.05.18 | 10,370 | ▼ 320 | -2.99% | 10,780 | 10,780 | 10,110 | 135,767 |