조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,900 | ▲ 20 | +0.18% | 10,880 | 11,580 | 10,760 | 336,463 |
| 26.10.13 | 10,880 | ▲ 470 | +4.51% | 10,320 | 11,120 | 10,110 | 335,851 |
| 26.10.12 | 10,410 | ▼ 430 | -3.97% | 10,850 | 11,110 | 10,350 | 161,423 |
| 26.10.08 | 10,840 | ▼ 60 | -0.55% | 10,760 | 11,250 | 10,670 | 217,801 |
| 26.10.07 | 10,900 | ▲ 240 | +2.25% | 10,740 | 11,300 | 10,680 | 338,275 |
| 26.10.06 | 10,660 | ▼ 310 | -2.83% | 10,990 | 11,130 | 10,450 | 226,094 |
| 26.10.02 | 10,970 | ▼ 210 | -1.88% | 11,200 | 11,370 | 10,670 | 415,244 |
| 26.10.01 | 11,180 | ▲ 1,270 | +12.82% | 9,880 | 11,290 | 9,700 | 1,067,959 |
| 26.09.30 | 9,910 | ▲ 640 | +6.90% | 9,270 | 10,050 | 9,270 | 346,022 |
| 26.09.29 | 9,270 | ▼ 220 | -2.32% | 9,550 | 9,570 | 9,140 | 100,804 |
| 26.09.28 | 9,490 | ▲ 520 | +5.80% | 9,000 | 9,640 | 9,000 | 197,740 |
| 26.09.23 | 8,970 | ▲ 40 | +0.45% | 8,900 | 9,120 | 8,820 | 60,234 |
| 26.09.22 | 8,930 | ▼ 140 | -1.54% | 9,070 | 9,130 | 8,890 | 105,702 |
| 26.09.21 | 9,070 | ▼ 130 | -1.41% | 9,180 | 9,270 | 9,060 | 95,715 |
| 26.09.18 | 9,200 | ▼ 160 | -1.71% | 9,400 | 9,450 | 9,190 | 124,104 |
| 26.09.17 | 9,360 | ▲ 90 | +0.97% | 9,270 | 9,720 | 9,220 | 358,550 |
| 26.09.16 | 9,270 | ▼ 160 | -1.70% | 9,450 | 9,450 | 9,140 | 127,937 |
| 26.09.15 | 9,430 | ▼ 80 | -0.84% | 9,480 | 9,490 | 9,270 | 130,022 |
| 26.09.14 | 9,510 | ▲ 10 | +0.11% | 9,450 | 9,580 | 9,360 | 107,772 |
| 26.09.11 | 9,500 | ▼ 120 | -1.25% | 9,540 | 9,620 | 9,440 | 147,284 |