조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,210 | ▼ 115 | -2.66% | 4,325 | 4,375 | 4,050 | 181,593 |
| 26.05.15 | 4,325 | ▼ 225 | -4.95% | 4,570 | 4,575 | 4,265 | 189,531 |
| 26.05.14 | 4,550 | ▼ 50 | -1.09% | 4,600 | 4,700 | 4,450 | 187,244 |
| 26.05.13 | 4,600 | ▼ 45 | -0.97% | 4,645 | 4,780 | 4,520 | 150,477 |
| 26.05.12 | 4,645 | ▼ 65 | -1.38% | 4,650 | 4,800 | 4,510 | 254,253 |
| 26.05.11 | 4,710 | ▼ 180 | -3.68% | 4,890 | 4,890 | 4,710 | 247,232 |
| 26.05.08 | 4,890 | ▼ 100 | -2.00% | 4,990 | 5,070 | 4,805 | 257,949 |
| 26.05.07 | 4,990 | ▼ 60 | -1.19% | 5,050 | 5,150 | 4,910 | 187,542 |
| 26.05.06 | 5,050 | ▼ 200 | -3.81% | 5,250 | 5,260 | 5,000 | 273,386 |
| 26.05.04 | 5,250 | ▲ 130 | +2.54% | 5,200 | 5,550 | 5,160 | 247,740 |
| 26.04.30 | 5,120 | ▼ 160 | -3.03% | 5,250 | 5,270 | 5,110 | 138,782 |
| 26.04.29 | 5,280 | ▼ 210 | -3.83% | 5,470 | 5,610 | 5,240 | 234,074 |
| 26.04.28 | 5,490 | ▲ 90 | +1.67% | 5,390 | 5,580 | 5,280 | 187,685 |
| 26.04.27 | 5,400 | ▲ 40 | +0.75% | 5,370 | 5,520 | 5,360 | 211,881 |
| 26.04.24 | 5,360 | ▲ 190 | +3.68% | 5,120 | 5,410 | 5,120 | 152,081 |
| 26.04.23 | 5,170 | ▲ 110 | +2.17% | 5,110 | 5,180 | 5,000 | 123,333 |
| 26.04.22 | 5,060 | ▼ 120 | -2.32% | 5,180 | 5,260 | 5,010 | 228,446 |
| 26.04.21 | 5,180 | ▼ 250 | -4.60% | 5,430 | 5,520 | 5,180 | 283,125 |
| 26.04.20 | 5,430 | ▼ 70 | -1.27% | 5,500 | 5,530 | 5,290 | 154,216 |
| 26.04.17 | 5,500 | - 0 | 0.00% | 5,500 | 5,560 | 5,360 | 154,359 |