조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,985 | ▲ 115 | +4.01% | 2,705 | 3,020 | 2,705 | 222,723 |
| 26.10.14 | 2,870 | ▼ 55 | -1.88% | 2,835 | 3,000 | 2,835 | 62,577 |
| 26.10.13 | 2,925 | ▲ 30 | +1.04% | 2,870 | 2,940 | 2,745 | 80,343 |
| 26.10.12 | 2,895 | ▼ 90 | -3.02% | 3,005 | 3,040 | 2,860 | 61,855 |
| 26.10.08 | 2,985 | ▼ 80 | -2.61% | 3,050 | 3,090 | 2,945 | 91,380 |
| 26.10.07 | 3,065 | ▲ 120 | +4.07% | 2,950 | 3,105 | 2,945 | 137,006 |
| 26.10.06 | 2,945 | ▼ 25 | -0.84% | 2,970 | 3,120 | 2,930 | 105,827 |
| 26.10.02 | 2,970 | ▼ 70 | -2.30% | 3,015 | 3,115 | 2,965 | 58,162 |
| 26.10.01 | 3,040 | ▲ 210 | +7.42% | 2,855 | 3,045 | 2,835 | 120,663 |
| 26.09.30 | 2,830 | ▼ 80 | -2.75% | 2,910 | 2,960 | 2,830 | 49,304 |
| 26.09.29 | 2,910 | ▲ 50 | +1.75% | 2,865 | 2,940 | 2,790 | 57,533 |
| 26.09.28 | 2,860 | ▲ 55 | +1.96% | 2,805 | 2,935 | 2,785 | 71,652 |
| 26.09.23 | 2,805 | ▲ 70 | +2.56% | 2,715 | 2,855 | 2,705 | 114,098 |
| 26.09.22 | 2,735 | ▲ 5 | +0.18% | 2,730 | 2,815 | 2,700 | 119,995 |
| 26.09.21 | 2,730 | ▲ 10 | +0.37% | 2,720 | 2,805 | 2,700 | 72,497 |
| 26.09.18 | 2,720 | ▼ 175 | -6.04% | 2,835 | 2,965 | 2,720 | 189,673 |
| 26.09.17 | 2,895 | ▲ 145 | +5.27% | 2,750 | 2,895 | 2,675 | 145,198 |
| 26.09.16 | 2,750 | ▲ 10 | +0.36% | 2,735 | 2,795 | 2,655 | 98,812 |
| 26.09.15 | 2,740 | ▲ 10 | +0.37% | 2,775 | 3,180 | 2,670 | 378,996 |
| 26.09.14 | 2,730 | ▼ 20 | -0.73% | 2,750 | 2,850 | 2,685 | 56,171 |