조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,595 | ▲ 135 | +3.90% | 3,510 | 3,660 | 3,365 | 81,611 |
| 26.06.16 | 3,460 | - 0 | 0.00% | 3,510 | 3,510 | 3,200 | 97,174 |
| 26.06.15 | 3,460 | ▲ 45 | +1.32% | 3,550 | 3,570 | 3,380 | 68,602 |
| 26.06.12 | 3,415 | ▲ 5 | +0.15% | 3,470 | 3,500 | 3,335 | 70,713 |
| 26.06.11 | 3,410 | ▲ 80 | +2.40% | 3,330 | 3,410 | 3,175 | 60,919 |
| 26.06.10 | 3,330 | ▼ 15 | -0.45% | 3,345 | 3,420 | 3,230 | 95,860 |
| 26.06.09 | 3,345 | ▲ 220 | +7.04% | 3,125 | 3,445 | 3,125 | 169,326 |
| 26.06.08 | 3,125 | ▼ 340 | -9.81% | 3,400 | 3,435 | 3,105 | 165,680 |
| 26.06.05 | 3,465 | ▲ 75 | +2.21% | 3,510 | 3,570 | 3,345 | 125,475 |
| 26.06.04 | 3,390 | ▼ 75 | -2.16% | 3,465 | 3,640 | 3,375 | 132,396 |
| 26.06.02 | 3,465 | ▲ 35 | +1.02% | 3,430 | 3,485 | 3,260 | 164,545 |
| 26.06.01 | 3,430 | ▼ 100 | -2.83% | 3,560 | 3,595 | 3,220 | 303,768 |
| 26.05.29 | 3,530 | ▼ 215 | -5.74% | 3,820 | 3,820 | 3,500 | 238,192 |
| 26.05.28 | 3,745 | ▼ 25 | -0.66% | 3,900 | 3,900 | 3,610 | 165,118 |
| 26.05.27 | 3,770 | ▼ 135 | -3.46% | 3,970 | 4,040 | 3,750 | 271,898 |
| 26.05.26 | 3,905 | ▼ 190 | -4.64% | 4,100 | 4,250 | 3,895 | 192,097 |
| 26.05.22 | 4,095 | ▲ 200 | +5.13% | 3,895 | 4,220 | 3,895 | 147,601 |
| 26.05.21 | 3,895 | ▼ 105 | -2.63% | 4,020 | 4,315 | 3,850 | 172,972 |
| 26.05.20 | 4,000 | ▼ 125 | -3.03% | 4,130 | 4,130 | 3,945 | 146,720 |
| 26.05.19 | 4,125 | ▼ 85 | -2.02% | 4,015 | 4,290 | 4,015 | 124,884 |