조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,648 | ▼ 127 | -7.15% | 1,775 | 1,775 | 1,605 | 89,576 |
| 26.05.14 | 1,775 | ▲ 45 | +2.60% | 1,729 | 1,833 | 1,714 | 45,384 |
| 26.05.13 | 1,730 | ▲ 1 | +0.06% | 1,729 | 1,763 | 1,708 | 42,985 |
| 26.05.12 | 1,729 | ▼ 68 | -3.78% | 1,800 | 1,813 | 1,700 | 87,481 |
| 26.05.11 | 1,797 | ▼ 59 | -3.18% | 1,856 | 1,880 | 1,772 | 67,432 |
| 26.05.08 | 1,856 | ▲ 2 | +0.11% | 1,849 | 1,889 | 1,799 | 50,742 |
| 26.05.07 | 1,854 | ▼ 29 | -1.54% | 1,883 | 1,883 | 1,811 | 40,514 |
| 26.05.06 | 1,883 | ▼ 71 | -3.63% | 1,952 | 1,952 | 1,867 | 66,220 |
| 26.05.04 | 1,954 | ▼ 11 | -0.56% | 1,965 | 1,989 | 1,915 | 43,567 |
| 26.04.30 | 1,965 | ▼ 33 | -1.65% | 1,998 | 1,998 | 1,955 | 29,854 |
| 26.04.29 | 1,998 | ▲ 33 | +1.68% | 1,949 | 2,050 | 1,946 | 49,156 |
| 26.04.28 | 1,965 | ▼ 14 | -0.71% | 1,979 | 1,999 | 1,952 | 31,165 |
| 26.04.27 | 1,979 | ▼ 6 | -0.30% | 1,985 | 2,020 | 1,931 | 36,939 |
| 26.04.24 | 1,985 | ▼ 8 | -0.40% | 1,993 | 1,993 | 1,900 | 35,057 |
| 26.04.23 | 1,993 | ▼ 27 | -1.34% | 2,030 | 2,035 | 1,928 | 42,476 |
| 26.04.22 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,030 | 1,969 | 24,602 |
| 26.04.21 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 1,983 | 41,466 |
| 26.04.20 | 2,030 | ▲ 30 | +1.50% | 2,000 | 2,060 | 1,980 | 48,019 |
| 26.04.17 | 2,000 | ▼ 45 | -2.20% | 2,060 | 2,060 | 1,950 | 98,751 |
| 26.04.16 | 2,045 | ▲ 154 | +8.14% | 1,910 | 2,080 | 1,892 | 204,542 |