조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,534 | ▼ 11 | -0.71% | 1,519 | 1,621 | 1,495 | 11,578 |
| 26.10.13 | 1,545 | ▼ 1 | -0.06% | 1,418 | 1,546 | 1,418 | 44,363 |
| 26.10.12 | 1,546 | ▼ 44 | -2.77% | 1,532 | 1,595 | 1,479 | 46,398 |
| 26.10.08 | 1,590 | ▼ 5 | -0.31% | 1,595 | 1,644 | 1,550 | 17,575 |
| 26.10.07 | 1,595 | ▲ 7 | +0.44% | 1,642 | 1,642 | 1,561 | 16,820 |
| 26.10.06 | 1,588 | ▲ 5 | +0.32% | 1,527 | 1,661 | 1,527 | 12,799 |
| 26.10.02 | 1,583 | ▼ 40 | -2.46% | 1,678 | 1,678 | 1,523 | 20,799 |
| 26.10.01 | 1,623 | ▼ 57 | -3.39% | 1,681 | 1,681 | 1,601 | 24,968 |
| 26.09.30 | 1,680 | ▼ 11 | -0.65% | 1,677 | 1,699 | 1,639 | 16,740 |
| 26.09.29 | 1,691 | ▼ 22 | -1.28% | 1,685 | 1,709 | 1,661 | 24,143 |
| 26.09.28 | 1,713 | ▲ 13 | +0.76% | 1,633 | 1,716 | 1,633 | 28,910 |
| 26.09.23 | 1,700 | ▼ 2 | -0.12% | 1,682 | 1,716 | 1,636 | 45,624 |
| 26.09.22 | 1,702 | ▼ 18 | -1.05% | 1,677 | 1,720 | 1,653 | 21,127 |
| 26.09.21 | 1,720 | ▲ 27 | +1.59% | 1,688 | 1,749 | 1,621 | 28,162 |
| 26.09.18 | 1,693 | ▼ 39 | -2.25% | 1,718 | 1,725 | 1,648 | 34,146 |
| 26.09.17 | 1,732 | ▲ 51 | +3.03% | 1,701 | 1,770 | 1,674 | 22,941 |
| 26.09.16 | 1,681 | ▼ 2 | -0.12% | 1,692 | 1,696 | 1,648 | 13,491 |
| 26.09.15 | 1,683 | ▼ 53 | -3.05% | 1,712 | 1,718 | 1,641 | 8,076 |
| 26.09.14 | 1,736 | ▼ 22 | -1.25% | 1,757 | 1,757 | 1,650 | 15,162 |
| 26.09.11 | 1,758 | ▼ 10 | -0.57% | 1,682 | 1,768 | 1,682 | 32,200 |