조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,367 | ▲ 35 | +2.63% | 1,333 | 1,395 | 1,288 | 36,400 |
| 26.06.15 | 1,332 | ▲ 10 | +0.76% | 1,322 | 1,363 | 1,320 | 25,791 |
| 26.06.12 | 1,322 | ▲ 23 | +1.77% | 1,306 | 1,377 | 1,299 | 25,956 |
| 26.06.11 | 1,299 | ▲ 19 | +1.48% | 1,280 | 1,299 | 1,260 | 19,341 |
| 26.06.10 | 1,280 | ▲ 18 | +1.43% | 1,262 | 1,280 | 1,193 | 41,430 |
| 26.06.09 | 1,262 | ▲ 85 | +7.22% | 1,177 | 1,339 | 1,177 | 49,804 |
| 26.06.08 | 1,177 | ▼ 134 | -10.22% | 1,311 | 1,311 | 1,165 | 33,924 |
| 26.06.05 | 1,311 | ▲ 67 | +5.39% | 1,244 | 1,332 | 1,170 | 69,767 |
| 26.06.04 | 1,244 | ▼ 155 | -11.08% | 1,417 | 1,417 | 1,213 | 105,568 |
| 26.06.02 | 1,399 | ▲ 163 | +13.19% | 1,236 | 1,399 | 1,134 | 148,239 |
| 26.06.01 | 1,236 | ▼ 127 | -9.32% | 1,363 | 1,364 | 1,215 | 223,483 |
| 26.05.29 | 1,363 | ▼ 51 | -3.61% | 1,420 | 1,471 | 1,350 | 124,715 |
| 26.05.28 | 1,414 | ▼ 48 | -3.28% | 1,464 | 1,468 | 1,395 | 56,482 |
| 26.05.27 | 1,462 | ▲ 22 | +1.53% | 1,520 | 1,520 | 1,442 | 63,278 |
| 26.05.26 | 1,440 | ▼ 109 | -7.04% | 1,542 | 1,577 | 1,405 | 194,233 |
| 26.05.22 | 1,549 | ▼ 17 | -1.09% | 1,553 | 1,583 | 1,532 | 61,470 |
| 26.05.21 | 1,566 | ▲ 23 | +1.49% | 1,519 | 1,620 | 1,519 | 27,002 |
| 26.05.20 | 1,543 | ▼ 23 | -1.47% | 1,566 | 1,572 | 1,505 | 40,361 |
| 26.05.19 | 1,566 | ▲ 13 | +0.84% | 1,553 | 1,584 | 1,494 | 70,513 |
| 26.05.18 | 1,553 | ▼ 95 | -5.76% | 1,610 | 1,642 | 1,542 | 104,457 |