조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 131,400 | ▼ 11,100 | -7.79% | 142,600 | 142,600 | 128,900 | 255,644 |
| 26.05.14 | 142,500 | ▼ 100 | -0.07% | 143,700 | 148,000 | 139,300 | 111,383 |
| 26.05.13 | 142,600 | ▼ 3,500 | -2.40% | 149,200 | 151,000 | 141,400 | 106,265 |
| 26.05.12 | 146,100 | ▲ 100 | +0.07% | 145,200 | 150,200 | 140,500 | 158,291 |
| 26.05.11 | 146,000 | ▼ 10,000 | -6.41% | 154,500 | 154,500 | 144,200 | 153,866 |
| 26.05.08 | 156,000 | ▲ 2,200 | +1.43% | 155,200 | 159,800 | 154,100 | 141,499 |
| 26.05.07 | 153,800 | ▲ 3,800 | +2.53% | 151,400 | 157,700 | 148,900 | 140,079 |
| 26.05.06 | 150,000 | ▼ 3,800 | -2.47% | 152,500 | 152,500 | 148,700 | 118,386 |
| 26.05.04 | 153,800 | ▲ 1,300 | +0.85% | 155,000 | 155,100 | 152,100 | 84,093 |
| 26.04.30 | 152,500 | ▼ 10,900 | -6.67% | 161,700 | 162,100 | 150,900 | 230,448 |
| 26.04.29 | 163,400 | ▼ 5,300 | -3.14% | 166,100 | 171,000 | 161,600 | 144,969 |
| 26.04.28 | 168,700 | ▲ 1,200 | +0.72% | 167,500 | 172,100 | 161,900 | 289,197 |
| 26.04.27 | 167,500 | ▲ 19,500 | +13.18% | 150,500 | 169,100 | 149,100 | 424,180 |
| 26.04.24 | 148,000 | - 0 | 0.00% | 147,700 | 150,500 | 144,800 | 93,763 |
| 26.04.23 | 148,000 | ▲ 6,100 | +4.30% | 143,600 | 151,400 | 143,500 | 182,235 |
| 26.04.22 | 141,900 | ▲ 6,100 | +4.49% | 138,000 | 143,000 | 137,100 | 194,661 |
| 26.04.21 | 135,800 | ▼ 6,100 | -4.30% | 143,000 | 143,000 | 135,100 | 167,497 |
| 26.04.20 | 141,900 | ▲ 900 | +0.64% | 142,500 | 143,500 | 140,000 | 62,969 |
| 26.04.17 | 141,000 | ▼ 5,700 | -3.89% | 146,200 | 146,500 | 140,300 | 106,683 |
| 26.04.16 | 146,700 | ▼ 800 | -0.54% | 148,800 | 150,500 | 146,000 | 79,039 |