조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 124,100 | ▲ 300 | +0.24% | 122,700 | 127,400 | 121,600 | 81,387 |
| 26.06.15 | 123,800 | ▲ 1,800 | +1.48% | 124,500 | 128,200 | 116,000 | 74,244 |
| 26.06.12 | 122,000 | ▼ 1,200 | -0.97% | 127,900 | 130,600 | 122,000 | 157,128 |
| 26.06.11 | 123,200 | ▲ 5,400 | +4.58% | 114,100 | 124,400 | 113,800 | 209,396 |
| 26.06.10 | 117,800 | ▼ 300 | -0.25% | 116,000 | 119,800 | 115,300 | 81,567 |
| 26.06.09 | 118,100 | ▲ 8,600 | +7.85% | 109,500 | 121,800 | 108,500 | 141,866 |
| 26.06.08 | 109,500 | ▼ 10,000 | -8.37% | 114,400 | 114,400 | 108,500 | 101,992 |
| 26.06.05 | 119,500 | ▼ 4,000 | -3.24% | 126,800 | 127,000 | 118,000 | 119,248 |
| 26.06.04 | 123,500 | ▲ 100 | +0.08% | 124,500 | 127,900 | 121,200 | 104,801 |
| 26.06.02 | 123,400 | ▼ 6,100 | -4.71% | 126,400 | 130,000 | 122,400 | 151,228 |
| 26.06.01 | 129,500 | ▼ 4,600 | -3.43% | 132,000 | 133,700 | 127,000 | 154,142 |
| 26.05.29 | 134,100 | ▼ 1,300 | -0.96% | 137,100 | 143,000 | 123,500 | 148,327 |
| 26.05.28 | 135,400 | ▼ 4,300 | -3.08% | 141,200 | 141,500 | 130,200 | 139,734 |
| 26.05.27 | 139,700 | ▲ 1,100 | +0.79% | 137,900 | 145,400 | 128,600 | 159,255 |
| 26.05.26 | 138,600 | ▼ 900 | -0.65% | 143,000 | 145,400 | 138,100 | 127,260 |
| 26.05.22 | 139,500 | ▲ 12,700 | +10.02% | 130,500 | 144,000 | 130,000 | 158,371 |
| 26.05.21 | 126,800 | ▲ 2,000 | +1.60% | 127,100 | 130,900 | 126,200 | 122,781 |
| 26.05.20 | 124,800 | ▼ 3,800 | -2.95% | 128,500 | 128,600 | 122,100 | 114,726 |
| 26.05.19 | 128,600 | ▲ 3,700 | +2.96% | 125,300 | 129,000 | 121,900 | 140,702 |
| 26.05.18 | 124,900 | ▼ 6,500 | -4.95% | 127,600 | 128,700 | 121,400 | 168,360 |