조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 85,900 | ▼ 100 | -0.12% | 85,300 | 88,700 | 84,600 | 76,730 |
| 26.10.13 | 86,000 | ▼ 3,000 | -3.37% | 86,400 | 87,300 | 83,600 | 65,000 |
| 26.10.12 | 89,000 | ▼ 3,900 | -4.20% | 94,200 | 94,700 | 88,300 | 71,143 |
| 26.10.08 | 92,900 | ▼ 3,500 | -3.63% | 96,800 | 96,900 | 91,800 | 98,743 |
| 26.10.07 | 96,400 | ▼ 500 | -0.52% | 97,600 | 98,900 | 95,400 | 87,457 |
| 26.10.06 | 96,900 | ▲ 3,600 | +3.86% | 93,600 | 99,000 | 93,500 | 150,391 |
| 26.10.02 | 93,300 | ▼ 2,300 | -2.41% | 95,000 | 96,000 | 92,400 | 60,879 |
| 26.10.01 | 95,600 | ▲ 3,900 | +4.25% | 91,500 | 95,800 | 91,000 | 121,662 |
| 26.09.30 | 91,700 | ▼ 1,600 | -1.71% | 92,900 | 93,700 | 91,700 | 43,114 |
| 26.09.29 | 93,300 | ▲ 200 | +0.21% | 92,400 | 93,500 | 91,100 | 52,097 |
| 26.09.28 | 93,100 | ▲ 1,800 | +1.97% | 92,800 | 94,700 | 92,100 | 100,294 |
| 26.09.23 | 91,300 | ▲ 700 | +0.77% | 91,100 | 92,800 | 90,200 | 46,784 |
| 26.09.22 | 90,600 | ▼ 400 | -0.44% | 92,100 | 93,000 | 90,500 | 40,335 |
| 26.09.21 | 91,000 | ▼ 1,700 | -1.83% | 93,000 | 93,300 | 90,400 | 58,161 |
| 26.09.18 | 92,700 | ▲ 800 | +0.87% | 93,300 | 94,000 | 90,600 | 131,211 |
| 26.09.17 | 91,900 | ▲ 1,500 | +1.66% | 91,300 | 92,200 | 90,000 | 48,654 |
| 26.09.16 | 90,400 | ▲ 900 | +1.01% | 89,000 | 90,800 | 88,100 | 56,555 |
| 26.09.15 | 89,500 | ▲ 700 | +0.79% | 88,000 | 91,100 | 87,900 | 64,796 |
| 26.09.14 | 88,800 | ▼ 1,200 | -1.33% | 88,800 | 89,100 | 87,400 | 58,146 |
| 26.09.11 | 90,000 | ▼ 1,800 | -1.96% | 89,000 | 90,400 | 88,700 | 83,248 |