조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 4,700 | ▼ 95 | -1.98% | 4,795 | 4,795 | 4,500 | 45,962 |
| 26.05.19 | 4,795 | ▼ 255 | -5.05% | 5,050 | 5,100 | 4,725 | 49,358 |
| 26.05.18 | 5,050 | ▼ 30 | -0.59% | 5,120 | 5,120 | 4,790 | 45,216 |
| 26.05.15 | 5,080 | ▼ 20 | -0.39% | 5,110 | 5,260 | 4,850 | 88,631 |
| 26.05.14 | 5,100 | ▼ 170 | -3.23% | 5,420 | 5,500 | 5,070 | 79,699 |
| 26.05.13 | 5,270 | ▼ 200 | -3.66% | 5,250 | 5,490 | 5,250 | 70,354 |
| 26.05.12 | 5,470 | ▼ 230 | -4.04% | 5,690 | 5,750 | 5,290 | 185,823 |
| 26.05.11 | 5,700 | ▼ 150 | -2.56% | 5,870 | 6,100 | 5,660 | 106,173 |
| 26.05.08 | 5,850 | ▼ 160 | -2.66% | 5,850 | 6,000 | 5,700 | 127,733 |
| 26.05.07 | 6,010 | ▼ 440 | -6.82% | 6,520 | 6,540 | 5,920 | 183,690 |
| 26.05.06 | 6,450 | ▼ 460 | -6.66% | 6,810 | 6,810 | 6,190 | 365,574 |
| 26.05.04 | 6,910 | ▲ 730 | +11.81% | 6,250 | 7,450 | 6,220 | 1,319,829 |
| 26.04.30 | 6,180 | ▼ 550 | -8.17% | 6,510 | 7,070 | 6,050 | 70 |
| 26.04.29 | 6,730 | ▲ 1,550 | +29.92% | 5,240 | 6,730 | 5,240 | 4,487,940 |
| 26.04.28 | 5,180 | ▼ 180 | -3.36% | 5,460 | 5,460 | 5,130 | 137,997 |
| 26.04.27 | 5,360 | ▲ 350 | +6.99% | 5,080 | 6,200 | 5,080 | 1,016,439 |
| 26.04.24 | 5,010 | ▼ 270 | -5.11% | 5,280 | 5,280 | 4,920 | 148,428 |
| 26.04.23 | 5,280 | ▲ 580 | +12.34% | 4,700 | 5,760 | 4,630 | 707,594 |
| 26.04.22 | 4,700 | ▼ 25 | -0.53% | 4,725 | 4,735 | 4,555 | 41,488 |
| 26.04.21 | 4,725 | ▲ 45 | +0.96% | 4,800 | 4,890 | 4,670 | 36,045 |