조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 3,125 | ▼ 105 | -3.25% | 3,070 | 3,225 | 3,070 | 4,419 |
| 26.10.16 | 3,230 | ▲ 25 | +0.78% | 3,175 | 3,300 | 3,060 | 7,881 |
| 26.10.15 | 3,205 | ▼ 165 | -4.90% | 3,375 | 3,435 | 3,190 | 5,316 |
| 26.10.14 | 3,370 | ▲ 20 | +0.60% | 3,305 | 3,435 | 3,215 | 2,222 |
| 26.10.13 | 3,350 | ▼ 10 | -0.30% | 3,355 | 3,400 | 3,210 | 4,668 |
| 26.10.12 | 3,360 | ▼ 165 | -4.68% | 3,540 | 3,540 | 3,350 | 2,550 |
| 26.10.08 | 3,525 | ▲ 60 | +1.73% | 3,495 | 3,540 | 3,460 | 3,877 |
| 26.10.07 | 3,465 | ▼ 70 | -1.98% | 3,495 | 3,570 | 3,455 | 7,337 |
| 26.10.06 | 3,535 | ▲ 120 | +3.51% | 3,450 | 3,540 | 3,370 | 7,451 |
| 26.10.02 | 3,415 | ▲ 30 | +0.89% | 3,390 | 3,445 | 3,355 | 2,230 |
| 26.10.01 | 3,385 | ▼ 5 | -0.15% | 3,420 | 3,420 | 3,340 | 4,488 |
| 26.09.30 | 3,390 | ▲ 50 | +1.50% | 3,350 | 3,410 | 3,310 | 2,746 |
| 26.09.29 | 3,340 | ▼ 20 | -0.60% | 3,395 | 3,395 | 3,305 | 1,828 |
| 26.09.28 | 3,360 | ▲ 25 | +0.75% | 3,435 | 3,500 | 3,325 | 9,138 |
| 26.09.23 | 3,335 | ▼ 60 | -1.77% | 3,395 | 3,450 | 3,330 | 510 |
| 26.09.22 | 3,395 | ▲ 5 | +0.15% | 3,490 | 3,490 | 3,215 | 5,686 |
| 26.09.21 | 3,390 | ▼ 5 | -0.15% | 3,305 | 3,430 | 3,305 | 10,329 |
| 26.09.18 | 3,395 | ▲ 50 | +1.49% | 3,410 | 3,430 | 3,335 | 1,904 |
| 26.09.17 | 3,345 | ▲ 15 | +0.45% | 3,330 | 3,400 | 3,305 | 2,089 |
| 26.09.16 | 3,330 | ▼ 45 | -1.33% | 3,450 | 3,450 | 3,210 | 4,742 |