조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 4,215 | ▼ 130 | -2.99% | 4,345 | 4,345 | 3,985 | 18,592 |
| 26.06.18 | 4,345 | ▼ 105 | -2.36% | 4,415 | 4,540 | 4,125 | 12,497 |
| 26.06.17 | 4,450 | ▼ 150 | -3.26% | 4,605 | 4,610 | 4,370 | 8,632 |
| 26.06.16 | 4,600 | ▲ 230 | +5.26% | 4,375 | 4,600 | 4,265 | 13,347 |
| 26.06.15 | 4,370 | ▲ 245 | +5.94% | 4,135 | 4,375 | 4,130 | 17,563 |
| 26.06.12 | 4,125 | ▼ 60 | -1.43% | 4,190 | 4,290 | 4,120 | 23,459 |
| 26.06.11 | 4,185 | ▲ 125 | +3.08% | 4,060 | 4,185 | 3,995 | 11,157 |
| 26.06.10 | 4,060 | ▲ 10 | +0.25% | 4,060 | 4,155 | 4,000 | 14,809 |
| 26.06.09 | 4,050 | - 0 | 0.00% | 4,055 | 4,115 | 4,000 | 19,545 |
| 26.06.08 | 4,050 | ▲ 15 | +0.37% | 3,880 | 4,050 | 3,775 | 24,246 |
| 26.06.05 | 4,035 | - 0 | 0.00% | 4,140 | 4,140 | 3,955 | 17,402 |
| 26.06.04 | 4,035 | ▼ 255 | -5.94% | 4,290 | 4,290 | 4,030 | 17,257 |
| 26.06.02 | 4,290 | ▲ 170 | +4.13% | 4,150 | 4,310 | 3,900 | 64,406 |
| 26.06.01 | 4,120 | ▼ 265 | -6.04% | 4,385 | 4,440 | 4,120 | 49,374 |
| 26.05.29 | 4,385 | ▼ 120 | -2.66% | 4,515 | 4,520 | 4,200 | 33,507 |
| 26.05.28 | 4,505 | ▼ 45 | -0.99% | 4,540 | 4,580 | 4,250 | 39,541 |
| 26.05.27 | 4,550 | ▼ 350 | -7.14% | 4,900 | 4,900 | 4,500 | 55,033 |
| 26.05.26 | 4,900 | ▼ 55 | -1.11% | 5,000 | 5,010 | 4,820 | 48,205 |
| 26.05.22 | 4,955 | ▲ 195 | +4.10% | 4,780 | 4,995 | 4,780 | 26,871 |
| 26.05.21 | 4,760 | ▲ 60 | +1.28% | 4,710 | 4,960 | 4,710 | 66,104 |