조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,210 | ▼ 25 | -0.59% | 4,235 | 4,265 | 4,160 | 18,325 |
| 26.05.14 | 4,235 | ▲ 20 | +0.47% | 4,215 | 4,335 | 4,210 | 20,429 |
| 26.05.13 | 4,215 | ▼ 40 | -0.94% | 4,255 | 4,260 | 4,190 | 14,267 |
| 26.05.12 | 4,255 | ▲ 15 | +0.35% | 4,240 | 4,340 | 4,220 | 23,993 |
| 26.05.11 | 4,240 | ▼ 215 | -4.83% | 4,455 | 4,455 | 4,240 | 24,505 |
| 26.05.08 | 4,455 | ▲ 20 | +0.45% | 4,310 | 4,475 | 4,310 | 35,344 |
| 26.05.07 | 4,435 | ▼ 75 | -1.66% | 4,550 | 4,550 | 4,390 | 21,564 |
| 26.05.06 | 4,510 | ▼ 90 | -1.96% | 4,625 | 4,640 | 4,435 | 23,020 |
| 26.05.04 | 4,600 | ▼ 90 | -1.92% | 4,695 | 4,740 | 4,585 | 47,999 |
| 26.04.30 | 4,690 | ▼ 190 | -3.89% | 4,815 | 4,815 | 4,575 | 68,701 |
| 26.04.29 | 4,880 | ▲ 5 | +0.10% | 4,875 | 4,910 | 4,800 | 38,997 |
| 26.04.28 | 4,875 | ▲ 10 | +0.21% | 4,850 | 4,900 | 4,820 | 11,132 |
| 26.04.27 | 4,865 | ▲ 30 | +0.62% | 4,835 | 4,900 | 4,805 | 29,746 |
| 26.04.24 | 4,835 | ▼ 35 | -0.72% | 4,895 | 4,920 | 4,815 | 13,451 |
| 26.04.23 | 4,870 | ▼ 20 | -0.41% | 4,855 | 4,900 | 4,810 | 14,500 |
| 26.04.22 | 4,890 | ▲ 35 | +0.72% | 4,855 | 4,890 | 4,780 | 11,946 |
| 26.04.21 | 4,855 | ▼ 10 | -0.21% | 4,830 | 4,880 | 4,830 | 19,892 |
| 26.04.20 | 4,865 | ▼ 20 | -0.41% | 4,870 | 4,915 | 4,735 | 25,635 |
| 26.04.17 | 4,885 | ▲ 115 | +2.41% | 4,770 | 4,890 | 4,750 | 43,586 |
| 26.04.16 | 4,770 | ▲ 10 | +0.21% | 4,780 | 4,780 | 4,715 | 13,911 |