본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,240▼ 10-0.44%2,2002,2702,2003,835
26.10.132,250▲ 5+0.22%2,2152,2502,19018,210
26.10.122,245▼ 45-1.97%2,2802,2802,22523,262
26.10.082,290▼ 5-0.22%2,2952,2952,23518,101
26.10.072,295▼ 40-1.71%2,3352,3352,28029,151
26.10.062,335▼ 50-2.10%2,4002,4002,29521,973
26.10.022,385▲ 75+3.25%2,3102,4102,31022,121
26.10.012,310- 00.00%2,3202,4202,31043,051
26.09.302,310▲ 10+0.43%2,2802,3202,27010,176
26.09.292,300- 00.00%2,3002,3802,25020,406
26.09.282,300▲ 5+0.22%2,2952,3202,23526,754
26.09.232,295▼ 5-0.22%2,3052,3052,2555,688
26.09.222,300- 00.00%2,2952,3052,27014,925
26.09.212,300▲ 25+1.10%2,2652,3002,23512,782
26.09.182,275▼ 25-1.09%2,2852,3452,2407,449
26.09.172,300▲ 30+1.32%2,2552,3152,23555,925
26.09.162,270▲ 15+0.67%2,2552,2702,22579,743
26.09.152,255▼ 15-0.66%2,2752,2752,20511,376
26.09.142,270▼ 20-0.87%2,2902,2902,2058,411
26.09.112,290▲ 25+1.10%2,2652,2902,2352,389