조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,225 | ▲ 20 | +0.62% | 3,205 | 3,240 | 3,135 | 22,733 |
| 26.06.15 | 3,205 | ▲ 35 | +1.10% | 3,140 | 3,260 | 3,140 | 9,648 |
| 26.06.12 | 3,170 | ▲ 115 | +3.76% | 3,060 | 3,175 | 3,060 | 23,837 |
| 26.06.11 | 3,055 | ▼ 30 | -0.97% | 3,060 | 3,095 | 3,000 | 16,145 |
| 26.06.10 | 3,085 | - 0 | 0.00% | 3,100 | 3,100 | 3,000 | 7,551 |
| 26.06.09 | 3,085 | ▲ 70 | +2.32% | 3,050 | 3,160 | 3,045 | 25,388 |
| 26.06.08 | 3,015 | ▼ 155 | -4.89% | 3,105 | 3,115 | 2,920 | 26,118 |
| 26.06.05 | 3,170 | ▼ 110 | -3.35% | 3,200 | 3,295 | 3,170 | 16,277 |
| 26.06.04 | 3,280 | ▼ 70 | -2.09% | 3,350 | 3,350 | 3,275 | 12,427 |
| 26.06.02 | 3,350 | ▼ 10 | -0.30% | 3,295 | 3,355 | 3,275 | 17,832 |
| 26.06.01 | 3,360 | ▼ 125 | -3.59% | 3,445 | 3,460 | 3,320 | 38,229 |
| 26.05.29 | 3,485 | ▼ 230 | -6.19% | 3,720 | 3,720 | 3,480 | 24,853 |
| 26.05.28 | 3,715 | ▼ 60 | -1.59% | 3,775 | 3,775 | 3,560 | 19,607 |
| 26.05.27 | 3,775 | ▼ 5 | -0.13% | 3,820 | 3,820 | 3,675 | 33,350 |
| 26.05.26 | 3,780 | ▼ 140 | -3.57% | 3,920 | 4,020 | 3,765 | 26,124 |
| 26.05.22 | 3,920 | ▲ 50 | +1.29% | 3,840 | 3,955 | 3,840 | 15,186 |
| 26.05.21 | 3,870 | ▲ 100 | +2.65% | 3,830 | 3,915 | 3,830 | 9,816 |
| 26.05.20 | 3,770 | ▼ 175 | -4.44% | 3,945 | 3,950 | 3,730 | 43,839 |
| 26.05.19 | 3,945 | ▼ 110 | -2.71% | 4,055 | 4,130 | 3,915 | 42,404 |
| 26.05.18 | 4,055 | ▼ 155 | -3.68% | 4,290 | 4,290 | 4,035 | 58,051 |