조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 2,400 | ▼ 100 | -4.00% | 2,500 | 2,510 | 2,265 | 73,630 |
| 26.06.04 | 2,500 | ▼ 90 | -3.47% | 2,590 | 2,755 | 2,460 | 31,710 |
| 26.06.02 | 2,590 | ▼ 25 | -0.96% | 2,615 | 2,620 | 2,465 | 89,997 |
| 26.06.01 | 2,615 | ▼ 240 | -8.41% | 2,855 | 2,880 | 2,570 | 163,724 |
| 26.05.29 | 2,855 | ▼ 145 | -4.83% | 3,150 | 3,150 | 2,790 | 104,980 |
| 26.05.28 | 3,000 | ▼ 235 | -7.26% | 3,235 | 3,255 | 2,975 | 204,044 |
| 26.05.27 | 3,235 | ▲ 485 | +17.64% | 2,755 | 3,395 | 2,755 | 939,993 |
| 26.05.26 | 2,750 | ▼ 105 | -3.68% | 2,925 | 2,925 | 2,635 | 200,733 |
| 26.05.22 | 2,855 | ▲ 155 | +5.74% | 2,700 | 2,875 | 2,680 | 103,089 |
| 26.05.21 | 2,700 | ▲ 25 | +0.93% | 2,675 | 2,785 | 2,590 | 122,087 |
| 26.05.20 | 2,675 | ▼ 200 | -6.96% | 2,925 | 2,925 | 2,675 | 112,506 |
| 26.05.19 | 2,875 | ▼ 160 | -5.27% | 3,045 | 3,160 | 2,675 | 125,842 |
| 26.05.18 | 3,035 | ▼ 390 | -11.39% | 3,375 | 3,375 | 2,810 | 235,163 |
| 26.05.15 | 3,425 | ▲ 255 | +8.04% | 3,170 | 3,435 | 3,000 | 286,266 |
| 26.05.14 | 3,170 | ▼ 140 | -4.23% | 3,320 | 3,320 | 3,055 | 165,128 |
| 26.05.13 | 3,310 | ▼ 140 | -4.06% | 3,410 | 3,485 | 3,300 | 68,579 |
| 26.05.12 | 3,450 | ▼ 10 | -0.29% | 3,470 | 3,500 | 3,360 | 87,060 |
| 26.05.11 | 3,460 | ▼ 340 | -8.95% | 3,795 | 3,795 | 3,410 | 224,725 |
| 26.05.08 | 3,800 | ▲ 470 | +14.11% | 3,330 | 3,925 | 3,220 | 691,819 |
| 26.05.07 | 3,330 | ▲ 155 | +4.88% | 3,180 | 3,915 | 3,180 | 160,658 |