조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 2,700 | ▼ 50 | -1.82% | 2,730 | 2,860 | 2,535 | 60,364 |
| 26.07.02 | 2,750 | ▲ 110 | +4.17% | 2,590 | 2,820 | 2,520 | 94,098 |
| 26.07.01 | 2,640 | ▲ 135 | +5.39% | 2,505 | 2,715 | 2,445 | 124,464 |
| 26.06.30 | 2,505 | ▼ 215 | -7.90% | 2,720 | 2,720 | 2,405 | 479,016 |
| 26.06.29 | 2,720 | ▲ 190 | +7.51% | 2,290 | 2,720 | 2,290 | 43,903 |
| 26.06.26 | 2,530 | ▼ 20 | -0.78% | 2,550 | 2,695 | 2,350 | 44,539 |
| 26.06.25 | 2,550 | ▼ 285 | -10.05% | 2,760 | 2,830 | 2,475 | 85,078 |
| 26.06.24 | 2,835 | ▲ 35 | +1.25% | 2,750 | 2,925 | 2,635 | 82,091 |
| 26.06.23 | 2,800 | ▲ 450 | +19.15% | 2,290 | 2,940 | 2,285 | 456,345 |
| 26.06.22 | 2,350 | ▼ 110 | -4.47% | 2,530 | 2,530 | 2,265 | 63,265 |
| 26.06.19 | 2,460 | ▼ 140 | -5.38% | 2,600 | 2,645 | 2,375 | 41,803 |
| 26.06.18 | 2,600 | - 0 | 0.00% | 2,675 | 2,760 | 2,465 | 19,083 |
| 26.06.17 | 2,600 | ▲ 90 | +3.59% | 2,470 | 2,660 | 2,430 | 48,708 |
| 26.06.16 | 2,510 | ▼ 40 | -1.57% | 2,550 | 2,590 | 2,450 | 21,780 |
| 26.06.15 | 2,550 | ▼ 85 | -3.23% | 2,635 | 2,780 | 2,505 | 53,805 |
| 26.06.12 | 2,635 | ▲ 210 | +8.66% | 2,425 | 2,785 | 2,425 | 84,399 |
| 26.06.11 | 2,425 | - 0 | 0.00% | 2,555 | 2,555 | 2,300 | 25,677 |
| 26.06.10 | 2,425 | - 0 | 0.00% | 2,425 | 2,590 | 2,375 | 57,377 |
| 26.06.09 | 2,425 | ▲ 215 | +9.73% | 2,210 | 2,500 | 2,210 | 99,254 |
| 26.06.08 | 2,210 | ▼ 190 | -7.92% | 2,270 | 3,000 | 2,165 | 138,945 |