조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 1,438 | ▼ 164 | -10.24% | 1,610 | 1,610 | 1,436 | 67,486 |
| 26.10.30 | 1,602 | ▼ 13 | -0.80% | 1,576 | 1,630 | 1,576 | 8,305 |
| 26.10.29 | 1,615 | ▼ 39 | -2.36% | 1,718 | 1,718 | 1,600 | 3,323 |
| 26.10.28 | 1,654 | ▲ 40 | +2.48% | 1,673 | 1,678 | 1,560 | 7,113 |
| 26.10.27 | 1,614 | ▲ 15 | +0.94% | 1,620 | 1,620 | 1,596 | 13,999 |
| 26.10.26 | 1,599 | - 0 | 0.00% | 1,620 | 1,625 | 1,584 | 3,722 |
| 26.10.23 | 1,599 | ▼ 5 | -0.31% | 1,600 | 1,600 | 1,563 | 6,289 |
| 26.10.22 | 1,604 | ▼ 60 | -3.61% | 1,632 | 1,775 | 1,565 | 43,982 |
| 26.10.21 | 1,664 | ▼ 53 | -3.09% | 1,739 | 1,739 | 1,652 | 14,055 |
| 26.10.20 | 1,717 | - 0 | 0.00% | 1,747 | 1,748 | 1,656 | 2,391 |
| 26.10.19 | 1,717 | ▲ 46 | +2.75% | 1,551 | 1,717 | 1,551 | 15,656 |
| 26.10.16 | 1,671 | ▼ 21 | -1.24% | 1,690 | 1,748 | 1,670 | 13,731 |
| 26.10.15 | 1,692 | ▼ 74 | -4.19% | 1,761 | 1,766 | 1,672 | 11,999 |
| 26.10.14 | 1,766 | ▼ 20 | -1.12% | 1,815 | 1,815 | 1,733 | 9,309 |
| 26.10.13 | 1,786 | ▼ 4 | -0.22% | 1,700 | 1,793 | 1,700 | 18,309 |
| 26.10.12 | 1,790 | ▲ 12 | +0.67% | 1,800 | 1,800 | 1,725 | 11,371 |
| 26.10.08 | 1,778 | ▲ 42 | +2.42% | 1,736 | 1,779 | 1,680 | 14,567 |
| 26.10.07 | 1,736 | ▼ 48 | -2.69% | 1,795 | 1,823 | 1,714 | 27,349 |
| 26.10.06 | 1,784 | ▼ 5 | -0.28% | 1,803 | 1,803 | 1,732 | 25,240 |
| 26.10.02 | 1,789 | ▲ 1 | +0.06% | 1,825 | 1,825 | 1,755 | 12,354 |