조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,020 | ▲ 60 | +1.52% | 3,960 | 4,020 | 3,650 | 26,385 |
| 26.05.26 | 3,960 | ▲ 35 | +0.89% | 3,925 | 4,020 | 3,890 | 59,444 |
| 26.05.22 | 3,925 | ▲ 55 | +1.42% | 3,870 | 4,120 | 3,755 | 70,490 |
| 26.05.21 | 3,870 | ▲ 160 | +4.31% | 3,710 | 3,970 | 3,710 | 28,929 |
| 26.05.20 | 3,710 | ▼ 150 | -3.89% | 3,860 | 3,865 | 3,705 | 25,094 |
| 26.05.19 | 3,860 | ▼ 180 | -4.46% | 4,100 | 4,100 | 3,725 | 75,081 |
| 26.05.18 | 4,040 | ▼ 145 | -3.46% | 4,185 | 4,205 | 3,995 | 61,334 |
| 26.05.15 | 4,185 | ▼ 40 | -0.95% | 4,385 | 4,385 | 4,120 | 32,651 |
| 26.05.14 | 4,225 | ▲ 55 | +1.32% | 4,255 | 4,395 | 4,150 | 15,498 |
| 26.05.13 | 4,170 | ▲ 10 | +0.24% | 4,395 | 4,395 | 4,105 | 31,540 |
| 26.05.12 | 4,160 | ▲ 5 | +0.12% | 4,200 | 4,450 | 4,050 | 111,518 |
| 26.05.11 | 4,155 | ▼ 25 | -0.60% | 4,150 | 4,280 | 4,100 | 26,303 |
| 26.05.08 | 4,180 | ▼ 105 | -2.45% | 4,310 | 4,310 | 4,175 | 21,381 |
| 26.05.07 | 4,285 | ▲ 35 | +0.82% | 4,250 | 4,350 | 4,215 | 28,941 |
| 26.05.06 | 4,250 | ▼ 135 | -3.08% | 4,385 | 4,410 | 4,200 | 32,301 |
| 26.05.04 | 4,385 | ▲ 70 | +1.62% | 4,350 | 4,390 | 4,275 | 35,538 |
| 26.04.30 | 4,315 | - 0 | 0.00% | 4,315 | 4,380 | 4,165 | 38,371 |
| 26.04.29 | 4,315 | ▼ 90 | -2.04% | 4,390 | 4,455 | 4,265 | 18,740 |
| 26.04.28 | 4,405 | ▼ 20 | -0.45% | 4,425 | 4,425 | 4,330 | 10,012 |
| 26.04.27 | 4,425 | ▲ 90 | +2.08% | 4,335 | 4,430 | 4,285 | 19,728 |